股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Katrina集團 SI 1A0.SI	0.017	0.00%	0.000	0	0	0.00%	428.40萬	+70.00%	-32.00%	-19.05%	-56.41%
黃芳工業 SI 1A1.SI	0.200	0.00%	0.000	0	0	0.00%	4,700.00萬	0.00%	-4.76%	-2.44%	+17.10%
Audience SI 1AZ.SI	0.240	0.00%	0.000	0	0	0.00%	5,592.00萬	0.00%	-2.04%	0.00%	-2.16%
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	1,960.80萬	0.00%	0.00%	0.00%	0.00%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.350	0.00%	0.000	2,900	1,015	0.00%	5,355.00萬	0.00%	+1.45%	-7.89%	-1.60%
Ocean SI 1B6.SI	0.030	0.00%	0.000	0	0	0.00%	1,293.00萬	-21.05%	-11.76%	-28.57%	-34.78%
ETC Singapore SI 1C0.SI	0.014	0.00%	0.000	10.00萬	1,400	0.00%	3,017.00萬	-6.67%	0.00%	-33.33%	-58.82%
金味有限公司 SI 1D0.SI	0.405	0.00%	0.000	8,900	3,579.50	1.23%	5.04億	+1.25%	+3.85%	+1.28%	+9.02%
飛凡 SI 1D1.SI	0.024	0.00%	0.000	0	0	0.00%	2,448.00萬	0.00%	+9.09%	+4.35%	-33.33%
都匯置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	0	0	0.00%	1,610.00萬	0.00%	-50.00%	0.00%	0.00%
SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.122	0.00%	0.000	0	0	0.00%	4,148.00萬	-3.17%	-12.10%	-26.24%	-61.27%
尋寶360 SI 1F0.SI	0.065	0.00%	0.000	0	0	0.00%	708.50萬	0.00%	-1.52%	+3.17%	+25.00%
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0	0	0.00%	345.80萬	+16.67%	+16.67%	0.00%	-12.50%
優聯燃氣控股有限公司 SI 1F2.SI	0.485	0.00%	0.000	5.13萬	2.49萬	0.00%	1.54億	+2.11%	0.00%	+21.25%	+37.94%
Aspen SI 1F3.SI	0.021	0.00%	0.000	0	0	0.00%	2,274.30萬	0.00%	-16.00%	-27.59%	-44.74%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	1,392.00萬	0.00%	0.00%	0.00%	-0.83%
明策集團 SI 1H3.SI	0.002	0.00%	0.000	0	0	0.00%	1,288.80萬	0.00%	+100.00%	+100.00%	0.00%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	2,209.55萬	0.00%	0.00%	0.00%	0.00%
聯友 SI 1H8.SI	0.038	0.00%	0.000	0	0	0.00%	1,858.20萬	0.00%	+8.57%	-13.64%	-19.15%
凱帆藥劑國際有限公司 SI 1J5.SI	0.370	0.00%	0.000	600	222	0.00%	1.14億	+4.23%	0.00%	+8.82%	+15.34%

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"1A0.SI","nameCN":"Katrina集團","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":-0.32,"changeRate60Day":-0.190476,"changeRateWTD":0.7,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"1A1.SI","nameCN":"黃芳工業","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":11.460771,"amplitude":0,"marketValue":55920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":-0.020408,"changeRate60Day":0,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":0.021277,"changeRateYTD":-0.021606,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.435878,"pbRate":2.599317,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.0625,"floatMarketCap":7198455.36,"shares":233000000,"floatShares":29993564},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.35,"volume":2900,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.00011,"peRate":7.692308,"amplitude":0,"marketValue":53550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3251,"changeRate5Day":0,"changeRate20Day":0.014493,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.066667,"changeRateYTD":-0.016025,"amount":1015,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.692308,"pbRate":2.561343,"roa":0.103169,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153000000,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.014,"volume":100000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000107,"peRate":14.814815,"amplitude":0,"marketValue":30170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":-0.3,"changeRateYTD":-0.588235,"amount":1400,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10.769231,"pbRate":2.687032,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":13132000,"shares":2155000000,"floatShares":938000000},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0,"change":0,"latestPrice":0.405,"volume":8900,"market":"SI","high":0.405,"low":0.4,"preClose":0.405,"open":0.405,"turnoverRate":0.000022,"peRate":14.519252,"amplitude":0.012346,"marketValue":503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0.0125,"changeRate20Day":0.038462,"changeRate60Day":0.012753,"changeRateWTD":0.0125,"changeRateMTD":-0.012195,"changeRateQTD":0.025316,"changeRateYTD":0.090175,"amount":3579.4999,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.137358,"pbRate":2.567026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":161328809.295,"shares":1244000000,"floatShares":398342739},{"symbol":"1D1.SI","nameCN":"飛凡","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1D5.SI","nameCN":"都匯置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000178,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.382604,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1E3.SI","nameCN":"SANLI ENVIRONMENTAL LIMITED","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":17.282901,"amplitude":0,"marketValue":41480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3593,"week52Low":0.118,"changeRate5Day":-0.031746,"changeRate20Day":-0.121037,"changeRate60Day":-0.262394,"changeRateWTD":0.008264,"changeRateMTD":-0.024,"changeRateQTD":-0.257908,"changeRateYTD":-0.612698,"amount":0,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":17.282901,"pbRate":0.66687,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.01418,"floatMarketCap":14884000,"shares":340000000,"floatShares":122000000},{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.340349,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002012,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.245968,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.485,"volume":51300,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000698,"peRate":8.450655,"amplitude":0,"marketValue":154230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.021053,"changeRate20Day":0,"changeRate60Day":0.2125,"changeRateWTD":0.010417,"changeRateMTD":0.021053,"changeRateQTD":0.25974,"changeRateYTD":0.379408,"amount":24880.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.608434,"pbRate":1.724801,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030515,"floatMarketCap":35639646.88,"shares":318000000,"floatShares":73483808},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.275862,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.275862,"changeRateYTD":-0.447368,"amount":0,"eps":-0.005069,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.306342,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H8.SI","nameCN":"聯友","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011164,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.331662,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1J5.SI","nameCN":"凱帆藥劑國際有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":600,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000009,"peRate":13.472672,"amplitude":0,"marketValue":114330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":0.042254,"changeRate20Day":0,"changeRate60Day":0.088235,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.072464,"changeRateYTD":0.153367,"amount":222,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.892473,"pbRate":1.727405,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":24397612.78,"shares":309000000,"floatShares":65939494}]}}}