股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

聯達科技控股有限公司 SI 575.SI	0.107	0.00%	0.000	0	0	0.00%	8,378.10萬	-7.76%	-14.40%	-18.32%	+1026.32%
歐聖 SI 579.SI	0.003	0.00%	0.000	0	0	0.00%	7,728.90萬	0.00%	0.00%	+50.00%	-25.00%
Memiontec W280512 SI 57XW.SI	0.004	0.00%	0.000	0	0	0.00%	443.20萬	0.00%	-33.33%	-42.86%	-55.56%
三達 SI 580.SI	0.033	0.00%	0.000	0	0	0.00%	356.40萬	-49.23%	-58.75%	-10.81%	-58.75%
電藝 SI 581.SI	0.026	0.00%	0.000	0	0	0.00%	858.00萬	0.00%	-3.70%	-7.14%	-21.21%
保力進控股 SI 583.SI	0.026	0.00%	0.000	0	0	0.00%	1,016.60萬	0.00%	-7.14%	0.00%	-13.33%
AJJ Medtech SI 584.SI	0.005	0.00%	0.000	0	0	0.00%	866.00萬	+25.00%	+25.00%	+25.00%	-50.00%
亞威控股 SI 585.SI	0.003	0.00%	0.000	0	0	0.00%	804.30萬	-25.00%	+50.00%	-25.00%	-25.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
共享資本 SI 594.SI	0.002	0.00%	0.000	0	0	0.00%	2,881.20萬	0.00%	+100.00%	0.00%	0.00%
錦佳 SI 595.SI	0.063	0.00%	0.000	0	0	0.00%	5,411.70萬	-3.08%	-7.35%	-20.25%	-33.33%
蘭亭控股有限公司 SI 596.SI	0.014	0.00%	0.000	0	0	0.00%	2,009.00萬	0.00%	-12.50%	-41.67%	-63.16%
特科國際 SI 5AB.SI	0.215	0.00%	0.000	0	0	0.00%	6,643.50萬	-12.24%	-18.87%	-6.77%	+110.58%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.029	0.00%	0.000	0	0	0.00%	8,001.10萬	0.00%	0.00%	+7.41%	+3.57%
H2G Green SI 5AI.SI	0.008	0.00%	0.000	0	0	0.00%	1,905.60萬	0.00%	0.00%	-33.33%	-27.27%
環球石油 SI 5AU.SI	0.130	0.00%	0.000	0	0	0.00%	2,145.00萬	0.00%	+4.00%	+3.17%	-0.76%
Alibaba MB ePW270202 SI 5B6W.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	1,705.30萬	0.00%	0.00%	0.00%	0.00%
胡金標 SI 5CF.SI	0.680	0.00%	0.000	0	0	0.00%	3.65億	-4.23%	-2.02%	-12.63%	-3.05%
亞洲集團 SI 5CR.SI	0.002	0.00%	0.000	0	0	0.00%	646.60萬	0.00%	0.00%	0.00%	-50.00%

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":87.489779,"amplitude":0,"marketValue":83781000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.077586,"changeRate20Day":-0.144,"changeRate60Day":-0.183206,"changeRateWTD":-0.061404,"changeRateMTD":-0.077586,"changeRateQTD":-0.137097,"changeRateYTD":10.263158,"amount":0,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":62.245492,"pbRate":1.93512,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":35052114.699,"shares":783000000,"floatShares":327589857},{"symbol":"579.SI","nameCN":"歐聖","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.555556,"amount":0,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4408000,"shares":1108000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.492308,"changeRate20Day":-0.5875,"changeRate60Day":-0.108108,"changeRateWTD":-0.492308,"changeRateMTD":-0.5875,"changeRateQTD":-0.45,"changeRateYTD":-0.5875,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.694196,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":308137.533,"shares":108000000,"floatShares":9337501},{"symbol":"581.SI","nameCN":"電藝","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.130435,"changeRateQTD":0.083333,"changeRateYTD":-0.212121,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.158992,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":3587451.946,"shares":330000000,"floatShares":137978921},{"symbol":"583.SI","nameCN":"保力進控股","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":28.047464,"amplitude":0,"marketValue":10166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.04,"changeRateYTD":-0.133333,"amount":0,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.4022,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":2790656.518,"shares":391000000,"floatShares":107332943},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":176.470585,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":176.470588,"pbRate":3.74965,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00027,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.731183,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"595.SI","nameCN":"錦佳","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":16.153847,"amplitude":0,"marketValue":54117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.063,"changeRate5Day":-0.030769,"changeRate20Day":-0.073529,"changeRate60Day":-0.202532,"changeRateWTD":-0.015625,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.333333,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":16.153846,"pbRate":0.494915,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.055556,"floatMarketCap":30453576.615,"shares":859000000,"floatShares":483390105},{"symbol":"596.SI","nameCN":"蘭亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.363636,"changeRateYTD":-0.631579,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.398516,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1550721.76,"shares":1435000000,"floatShares":110765840},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":7.643341,"amplitude":0,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.122449,"changeRate20Day":-0.188679,"changeRate60Day":-0.06765,"changeRateWTD":0,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":0,"eps":0.028129,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.497644,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004922,"divideRate":0.022893,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":13.809524,"amplitude":0,"marketValue":80011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.074074,"changeRateYTD":0.035714,"amount":0,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":44.072948,"pbRate":0.375757,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6754722.862,"shares":2759000000,"floatShares":232921478},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":0,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.064051,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":8696000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00008,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5CF.SI","nameCN":"胡金標","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":6.938846,"amplitude":0,"marketValue":365329725.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8625,"week52Low":0.5329,"changeRate5Day":-0.042254,"changeRate20Day":-0.020173,"changeRate60Day":-0.126301,"changeRateWTD":-0.028571,"changeRateMTD":-0.047352,"changeRateQTD":-0.109248,"changeRateYTD":-0.03051,"amount":0,"eps":0.097999,"lyrEps":0.082384,"lyrPeRate":8.25403,"pbRate":1.522804,"roa":0.113879,"roe":0.220498,"dividePrice":0.007,"divideRate":0.010294,"floatMarketCap":98752128.24,"shares":537249597,"floatShares":145223718},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373}]}}}