股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

綠科控股 SI 5CT.SI	0.012	0.00%	0.000	0	0	0.00%	1,378.80萬	0.00%	0.00%	-25.00%	-42.86%
微机械 SI 5DD.SI	2.600	0.00%	0.000	0	0	0.00%	3.61億	-1.89%	-6.47%	-8.13%	+63.47%
英利國際置業股份有限公司 SI 5DM.SI	0.016	0.00%	0.000	0	0	0.00%	4,091.20萬	-5.88%	-15.79%	-20.00%	-38.46%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	3,232.90萬	0.00%	0.00%	0.00%	0.00%
榮控股 SI 5DO.SI	0.085	0.00%	0.000	0	0	0.00%	1,181.50萬	0.00%	+14.86%	-4.49%	-2.30%
喜敦 SI 5DP.SI	0.215	0.00%	0.000	0	0	0.00%	1.05億	-2.27%	-6.52%	-12.24%	-15.72%
鴻翊化學品 SI 5DS.SI	0.490	0.00%	0.000	0	0	0.00%	6,517.00萬	0.00%	-4.80%	+15.13%	+19.22%
美特爾 SI 5DX.SI	0.004	0.00%	0.000	0	0	0.00%	528.00萬	0.00%	+100.00%	0.00%	0.00%
海庭 SI 5E2.SI	2.120	0.00%	0.000	0	0	0.00%	71.80億	-2.30%	-1.85%	+5.47%	-0.58%
祥發控股 SI 5EB.SI	0.053	0.00%	0.000	0	0	0.00%	1,070.60萬	-1.85%	+17.78%	+65.63%	+23.26%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	0.00%	0.000	0	0	0.00%	1,322.80萬	0.00%	+100.00%	+33.33%	+33.33%
中新果業 SI 5EG.SI	0.028	0.00%	0.000	0	0	0.00%	2,954.00萬	+3.70%	+12.00%	-6.67%	-26.32%
福成集團 SI 5EV.SI	0.063	0.00%	0.000	0	0	0.00%	2,047.50萬	+1.61%	0.00%	0.00%	-5.97%
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	0.00%	365.50萬	0.00%	+13.33%	-15.00%	-51.43%
裴格瑞 SI 5F4.SI	0.031	0.00%	0.000	0	0	0.00%	1,112.90萬	0.00%	+6.90%	+3.33%	-29.55%
維利頓資源 SI 5F7.SI	0.015	0.00%	0.000	0	0	0.00%	3,936.00萬	0.00%	+25.00%	+15.38%	+50.00%
亞昇集團有限公司 SI 5FW.SI	0.028	0.00%	0.000	0	0	0.00%	1,324.40萬	+12.00%	0.00%	+21.74%	-17.65%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	0	0	0.00%	518.10萬	+50.00%	0.00%	-25.00%	0.00%
EuroSports 環球 SI 5G1.SI	0.035	0.00%	0.000	0	0	0.00%	1,015.00萬	+16.67%	+2.94%	-44.44%	-10.26%
金興海運探油 SI 5G2.SI	0.065	0.00%	0.000	0	0	0.00%	4,582.50萬	-2.99%	-10.96%	-21.69%	-25.29%

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.428571,"amount":0,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":0.711712,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":5487029.196,"shares":1149000000,"floatShares":457252433},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"SI","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":22.727273,"amplitude":0,"marketValue":361400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.018868,"changeRate20Day":-0.064748,"changeRate60Day":-0.081272,"changeRateWTD":-0.015152,"changeRateMTD":-0.054545,"changeRateQTD":-0.087719,"changeRateYTD":0.634706,"amount":0,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":22.727273,"pbRate":6.291323,"roa":0.202208,"roe":0.298317,"dividePrice":0.06,"divideRate":0.023077,"floatMarketCap":124309265.6,"shares":139000000,"floatShares":47811256},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":10.952468,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":0,"eps":0.001461,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.126806,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.148649,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.044944,"changeRateYTD":-0.022989,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.222095,"roa":-0.01085,"roe":-0.048606,"dividePrice":0,"divideRate":0,"floatMarketCap":1386244.005,"shares":139000000,"floatShares":16308753},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.215,"changeRate5Day":-0.022727,"changeRate20Day":-0.065217,"changeRate60Day":-0.122449,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.085106,"changeRateYTD":-0.157193,"amount":0,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.250836,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.023256,"floatMarketCap":19925254.645,"shares":487000000,"floatShares":92675603},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.047989,"changeRate60Day":0.151316,"changeRateWTD":0,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5DX.SI","nameCN":"美特爾","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.917127,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5E2.SI","nameCN":"海庭","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"SI","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":13.149489,"amplitude":0,"marketValue":7180439997.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.478,"week52Low":1.92,"changeRate5Day":-0.023041,"changeRate20Day":-0.018519,"changeRate60Day":0.054726,"changeRateWTD":-0.013953,"changeRateMTD":-0.013953,"changeRateQTD":0.076142,"changeRateYTD":-0.005815,"amount":0,"eps":0.161223,"lyrEps":0.0947,"lyrPeRate":22.386484,"pbRate":0.978487,"roa":0.019271,"roe":0.078975,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":4454359598.16,"shares":3386999999,"floatShares":2101113018},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.018519,"changeRate20Day":0.177778,"changeRate60Day":0.65625,"changeRateWTD":0,"changeRateMTD":0.12766,"changeRateQTD":0.177778,"changeRateYTD":0.232558,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.494412,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":3174393.024,"shares":202000000,"floatShares":59894208},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.000244,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":2.026094,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":8.433401,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.00332,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.84059,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.974962,"amplitude":0,"marketValue":20475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0.016129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.059701,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.363636,"pbRate":0.51867,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.031746,"floatMarketCap":7817876.514,"shares":325000000,"floatShares":124093278},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.295455,"amount":0,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.57287,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1265082.41,"shares":359000000,"floatShares":40809110},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.25,"changeRateYTD":0.5,"amount":0,"eps":-0.002649,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1445.612239,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":13689756.6,"shares":2624000000,"floatShares":912650440},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650204,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.166667,"changeRate20Day":0.029412,"changeRate60Day":-0.444444,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":-0.351852,"changeRateYTD":-0.102564,"amount":0,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.483185,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2108515.5,"shares":290000000,"floatShares":60243300},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.029851,"changeRate20Day":-0.109589,"changeRate60Day":-0.216867,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.252874,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.289719,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":16850197.91,"shares":705000000,"floatShares":259233814}]}}}