| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrustCo Bank Corp NYUS TRST | 56.67 | +0.71% | +0.40 | 44.68萬 | 2,525.52萬 | 3.50% | 9.65億 | -3.05% | -0.93% | +5.16% | +37.12% |
Defiance Quantum ETFUS QTUM | 147.79 | +0.71% | +1.04 | 22.32萬 | 3,273.19萬 | 1.44% | 55.27億 | +0.26% | -0.94% | -7.57% | +34.77% |
TG Therapeutics Inc.US TGTX | 56.87 | +0.71% | +0.40 | 516.90萬 | 2.94億 | 2.74% | 87.06億 | +5.53% | +12.48% | +6.10% | +90.77% |
SPDR NYSE Technology ETFUS XNTK | 365.54 | +0.71% | +2.57 | 5.29萬 | 1,924.81萬 | 1.24% | 19.92億 | +1.02% | +2.22% | -0.61% | +31.55% |
中國消費者指數ETF-Global XUS CHIQ | 16.30 | +0.71% | +0.11 | 1.98萬 | 32.21萬 | 0.62% | 1.07億 | +0.21% | -10.12% | +1.59% | -23.33% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 18.13 | +0.71% | +0.13 | 44.23萬 | 793.67萬 | 3.06% | 5,638.43萬 | -0.33% | -4.58% | -17.41% | +7.98% |
USCF Gold Strategy Plus Income FundUS USG | 33.44 | +0.71% | +0.23 | 188 | 6,303.00 | 0.00% | 835.90萬 | +0.73% | -4.44% | +5.95% | -3.78% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 76.72萬 | 3,496.03萬 | 2.43% | 26.19億 | -12.27% | -7.78% | +0.09% | -3.10% |
黃金ETF-SPDRUS GLD | 401.17 | +0.71% | +2.81 | 952.38萬 | 38.16億 | 1.26% | 1,477.11億 | +0.60% | -3.39% | +9.63% | +1.23% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.25 | +0.71% | +0.23 | 1.57萬 | 50.34萬 | 0.78% | 2.51億 | +0.34% | +0.75% | +1.85% | +11.32% |
Primoris Services CorporationUS PRIM | 77.13 | +0.71% | +0.54 | 282.80萬 | 2.18億 | 2.92% | 41.68億 | +2.46% | -2.66% | -16.79% | -37.87% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.77 | +0.70% | +0.46 | 3.99萬 | 261.56萬 | 0.78% | 3,617.35萬 | +0.89% | +0.94% | +5.50% | +8.12% |
John Hancock Hedged Equity & IncUS HEQ | 11.45 | +0.70% | +0.08 | 4.97萬 | 56.88萬 | 1.67% | 1.37億 | +1.24% | -2.80% | +0.62% | +6.51% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.79 | +0.70% | +0.21 | 6,266 | 18.56萬 | 1.49% | 3,217.05萬 | +2.86% | +0.57% | -1.94% | -18.01% |
Power Solutions Intl IncUS PSIX | 45.87 | +0.70% | +0.32 | 71.03萬 | 3,240.27萬 | 6.12% | 10.57億 | +8.93% | +26.36% | +19.33% | -19.72% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.58 | +0.70% | +0.28 | 1.53萬 | 61.90萬 | 0.41% | 3.57億 | +0.13% | +0.76% | +3.45% | +20.78% |
范·卡本紐約市政債券基金US VTN | 10.04 | +0.70% | +0.07 | 1.98萬 | 19.73萬 | 1.31% | 1.47億 | -0.20% | -7.04% | -10.91% | -12.77% |
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 3,639 | 20.69萬 | 0.71% | 4,840.44萬 | +1.49% | +8.08% | +26.21% | +70.92% |
InsperityUS NSP | 50.31 | +0.70% | +0.35 | 133.14萬 | 6,668.17萬 | 3.83% | 19.20億 | +1.25% | -3.51% | +32.01% | +29.93% |
雷歐尼爾US RYN | 20.14 | +0.70% | +0.14 | 443.53萬 | 8,914.34萬 | 2.15% | 59.93億 | -0.40% | -5.36% | -7.10% | -6.97% |