| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧科US AUDC | 10.10 | +0.70% | +0.07 | 9.51萬 | 95.44萬 | 1.79% | 2.44億 | +5.10% | +5.54% | +10.75% | +15.69% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 85.59萬 | 1,112.15萬 | 1.78% | 2.02億 | +1.33% | +2.36% | +5.69% | +51.06% |
巴西航空工業US EMBJ | 75.07 | +0.70% | +0.52 | 70.65萬 | 5,275.68萬 | 2.34% | 133.62億 | -0.56% | -0.01% | +21.73% | +16.62% |
Laureate Education Inc.US LAUR | 36.13 | +0.70% | +0.25 | 231.14萬 | 8,342.55萬 | 2.31% | 49.77億 | 0.00% | -3.81% | -1.95% | +7.31% |
Nexa Resources S.A.US NEXA | 13.01 | +0.70% | +0.09 | 96.56萬 | 1,243.23萬 | 4.18% | 17.23億 | -2.25% | -7.53% | +5.43% | +47.01% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.25 | +0.70% | +0.31 | 1.10萬 | 49.73萬 | 0.51% | 3.00億 | -0.69% | -1.26% | +0.95% | +31.62% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.13 | +0.70% | +0.49 | 1,227 | 8.66萬 | 0.74% | 4,054.56萬 | -0.90% | -4.48% | +10.67% | +15.03% |
三倍做多MSCI新興市場ETF-DirexionUS EDC | 78.27 | +0.69% | +0.54 | 5.31萬 | 409.55萬 | 2.05% | 1.79億 | -4.10% | +0.03% | -7.72% | +43.46% |
馬拉松原油US MPC | 424.89 | +0.69% | +2.93 | 985.97萬 | 41.86億 | 2.10% | 1,193.94億 | +7.31% | +18.61% | +72.36% | +161.26% |
Security National Financial CorpUS SNFCA | 8.71 | +0.69% | +0.06 | 9.50萬 | 82.62萬 | 3.35% | 2.38億 | -0.91% | -1.69% | -5.23% | +1.50% |
GCV基金US GCV | 4.36 | +0.69% | +0.03 | 1.88萬 | 8.18萬 | 1.85% | 8,784.30萬 | -4.80% | -5.42% | -6.84% | +5.06% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.79 | +0.69% | +0.68 | 7,134 | 70.10萬 | 0.67% | 5,433.38萬 | -0.22% | -1.13% | -1.71% | +0.22% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.65 | +0.69% | +0.22 | 119 | 3,888.00 | 0.00% | 2,367.07萬 | -1.54% | -2.84% | +9.80% | +8.05% |
ProShares Ultra Top QQQUS QQUP | 64.02 | +0.69% | +0.44 | 5,328 | 34.03萬 | 0.55% | 2,688.91萬 | +1.22% | +5.08% | +18.35% | +11.31% |
iShares Morningstar Growth ETFUS ILCG | 115.18 | +0.69% | +0.79 | 4.35萬 | 498.52萬 | 0.63% | 31.50億 | +0.44% | +0.56% | +1.66% | +10.71% |
Brighthouse Financial IncUS BHFAP | 13.71 | +0.69% | +0.09 | 1.36萬 | 18.65萬 | 1.31% | 2.33億 | -0.29% | +0.66% | -7.68% | -10.10% |
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3,176 | 6.75萬 | 0.59% | 7.16億 | -0.35% | -4.45% | -2.28% | -4.75% |
Neuberger Disrupters ETFUS NBDS | 39.92 | +0.69% | +0.27 | 2,492 | 9.92萬 | 0.71% | 1.78億 | -0.21% | -2.37% | -1.80% | +12.59% |
Strats Trust For Goldman Sachs GroupUS GJS | 23.32 | +0.68% | +0.16 | 1,549 | 3.61萬 | 1.47% | 0 | +0.41% | -0.66% | +0.28% | +0.19% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.96 | +0.68% | +0.38 | 25.05萬 | 1,396.91萬 | 0.85% | 6.10億 | +0.88% | +1.68% | -0.08% | +12.62% |