| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Short MidCap 400US MYY | 15.91 | +0.42% | +0.07 | 635 | 1.01萬 | 0.06% | 347.82萬 | +1.77% | +4.76% | +4.60% | -9.22% |
達維塔保健US DVA | 183.86 | +0.42% | +0.77 | 209.89萬 | 3.86億 | 2.50% | 118.04億 | +1.27% | +4.92% | -13.70% | +61.83% |
美國制商銀行US MTB | 227.31 | +0.42% | +0.95 | 218.77萬 | 4.97億 | 1.26% | 329.45億 | -5.22% | -4.59% | -2.55% | +12.82% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 1.11萬 | 42.50萬 | 0.49% | 1.84億 | -0.63% | +0.84% | +0.15% | +21.31% |
荷蘭ETF-iShares MSCIUS EWN | 67.01 | +0.42% | +0.28 | 4.03萬 | 268.97萬 | 1.01% | 6.43億 | -1.22% | -2.86% | -0.90% | +17.50% |
DIME Commercial Bancshares INCUS DCOM | 40.73 | +0.42% | +0.17 | 80.26萬 | 3,263.86萬 | 2.07% | 17.99億 | +0.05% | +1.07% | +2.41% | +35.36% |
Black Rock Coffee Bar, Inc.US BRCB | 7.19 | +0.42% | +0.03 | 78.51萬 | 566.67萬 | 3.98% | 3.60億 | -15.21% | -16.78% | -4.52% | -67.69% |
Alliance Laundry Holdings Inc.US ALH | 21.58 | +0.42% | +0.09 | 131.13萬 | 2,826.96萬 | 1.72% | 42.86億 | -0.14% | -6.90% | -17.38% | +6.04% |
林德氣體US LIN | 460.40 | +0.42% | +1.92 | 447.92萬 | 20.59億 | 1.64% | 2,122.35億 | -1.25% | -4.34% | -10.73% | +7.98% |
Gladstone Commercial CorporationUS GOODO | 20.46 | +0.42% | +0.09 | 3,874 | 7.91萬 | 0.51% | 8,184.00萬 | +3.23% | -2.48% | +2.97% | -1.25% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.45 | +0.42% | +0.21 | 17.66萬 | 888.29萬 | 0.75% | 21.45億 | +0.52% | +0.62% | +3.19% | +1.18% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.69 | +0.42% | +0.11 | 360 | 9,234.00 | 0.00% | 115.61萬 | +0.51% | +1.29% | 0.00% | +1.10% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.42 | +0.42% | +0.06 | 16.39萬 | 235.84萬 | 1.95% | 3,624.13萬 | +2.20% | -1.77% | -31.37% | -55.64% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.99 | +0.42% | +0.20 | 1.89萬 | 92.00萬 | 0.88% | 6.49億 | -0.44% | +1.48% | +1.61% | +18.11% |
西蒙地產US SPG | 205.32 | +0.42% | +0.85 | 309.89萬 | 6.35億 | 1.28% | 665.83億 | +0.24% | -6.63% | -7.58% | +10.92% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.87 | +0.42% | +0.07 | 1.67萬 | 28.26萬 | 0.87% | 5,482.69萬 | +0.48% | -2.94% | +4.13% | -1.40% |
Eagle Point Income Company IncUS EIC | 9.67 | +0.42% | +0.04 | 8.24萬 | 79.98萬 | 0.99% | 2.23億 | -2.22% | -3.49% | -4.07% | -15.25% |
西方銅金US WRN | 2.42 | +0.41% | +0.01 | 107.48萬 | 258.51萬 | 3.53% | 5.46億 | +0.41% | -1.22% | +15.79% | -9.36% |
Anavex Life Sciences Corp.US AVXL | 2.42 | +0.41% | +0.01 | 92.06萬 | 222.64萬 | 2.90% | 2.24億 | -7.63% | -22.68% | -5.47% | -32.02% |
Eagle Point Credit Company IncUS ECCV | 24.21 | +0.41% | +0.10 | 1.21萬 | 29.13萬 | 1.37% | 0 | +0.25% | -0.04% | +1.85% | +1.30% |