| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
唐納森US DCI | 86.44 | +0.45% | +0.39 | 241.67萬 | 2.09億 | 1.21% | 99.70億 | -3.15% | -6.49% | +0.43% | -2.50% |
Churchill Capital Corporation XIII UNIT CONS 1 A ORD & 1/10 Wt(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 6.38萬 | 67.75萬 | 0.57% | 5.91億 | +0.38% | +1.33% | 0.00% | +3.20% |
Merchants BancorpUS MBINN | 19.98 | +0.45% | +0.09 | 1,417 | 2.81萬 | 1.86% | 1.57億 | -0.15% | -0.30% | -1.28% | +8.76% |
Corgi TSM 2x Daily ETFUS TWSC | 23.10 | +0.45% | +0.10 | 1,011 | 2.34萬 | 0.00% | 34.65萬 | -1.01% | +6.25% | 0.00% | -4.62% |
Lamb Weston Holdings, Inc.US LW | 46.67 | +0.45% | +0.21 | 196.36萬 | 9,157.81萬 | 2.22% | 64.44億 | -2.47% | -12.72% | +2.12% | +11.41% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.91 | +0.45% | +0.44 | 1.35萬 | 131.65萬 | 0.85% | 3.43億 | -0.74% | +6.54% | +16.19% | +7.02% |
Solid BiosciencesUS SLDB | 8.91 | +0.45% | +0.04 | 409.06萬 | 3,634.39萬 | 3.78% | 9.55億 | +2.41% | -2.09% | -3.68% | +57.98% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.96 | +0.45% | +0.13 | 4.97萬 | 143.17萬 | 1.14% | 4.85億 | -0.67% | -3.43% | -6.49% | +13.35% |
聯合健康US UNH | 376.90 | +0.45% | +1.69 | 861.62萬 | 32.43億 | 1.62% | 3,383.03億 | -0.58% | -2.07% | -7.12% | +14.17% |
怪物飲料US MNST | 44.71 | +0.45% | +0.20 | 1,853.11萬 | 8.30億 | 1.61% | 875.89億 | +3.02% | -5.85% | -5.58% | +16.63% |
Immuneering CorpUS IMRX | 4.48 | +0.45% | +0.02 | 107.79萬 | 481.81萬 | 2.35% | 2.89億 | +4.92% | -14.67% | -2.61% | -31.91% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 9,792 | 24.19萬 | 0.49% | 1.52億 | +1.27% | -0.52% | +3.26% | +13.94% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 3,859 | 10.35萬 | 0.45% | 4,282.35萬 | +0.79% | +3.34% | +5.83% | -3.72% |
智慧樹連續商品指數基金US GCC | 27.11 | +0.44% | +0.12 | 3.16萬 | 85.67萬 | 0.33% | 3.36億 | +0.74% | +3.67% | +21.62% | +28.18% |
Texas Capital BancsharesUS TCBI | 94.90 | +0.44% | +0.42 | 104.30萬 | 9,893.79萬 | 1.62% | 41.44億 | -4.23% | -3.20% | -7.93% | +4.82% |
Vista Gold CorpUS VGZ | 2.26 | +0.44% | +0.01 | 493.42萬 | 1,118.25萬 | 4.89% | 3.30億 | +4.15% | -6.61% | +17.71% | +14.72% |
KNOT Offshore Partners LP CommonUS KNOP | 11.30 | +0.44% | +0.05 | 3.48萬 | 39.27萬 | 1.69% | 3.92億 | +0.62% | +7.52% | +11.11% | +9.18% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 314.11萬 | 8,520.16萬 | 1.30% | 20.82億 | -0.80% | +4.51% | +0.89% | +5.65% |
哈門那US HUM | 386.22 | +0.44% | +1.70 | 168.14萬 | 6.48億 | 1.61% | 464.52億 | -5.75% | +1.44% | +6.80% | +50.79% |
美國網存US NTAP | 197.79 | +0.44% | +0.87 | 482.97萬 | 9.52億 | 2.72% | 387.51億 | -0.75% | +2.58% | +27.15% | +84.70% |