| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xenia Hotels & Resorts, Inc.US XHR | 17.72 | +0.40% | +0.07 | 283.66萬 | 5,012.67萬 | 1.93% | 16.35億 | +0.45% | -8.61% | -12.36% | +25.32% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 2.33萬 | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
Old National BancorpUS ONBPP | 24.96 | +0.40% | +0.10 | 8,999 | 22.44萬 | 0.40% | 95.59億 | +0.64% | +0.40% | +0.03% | +0.15% |
Oxford Lane Capital CorpUS OXLCL | 24.18 | +0.40% | +0.10 | 1,462 | 3.53萬 | 0.12% | 0 | -0.22% | +0.04% | -0.33% | +0.38% |
Virax Biolabs Group LimitedUS VRAX | 2.54 | +0.40% | +0.01 | 1.47萬 | 3.71萬 | 3.56% | 202.41萬 | -4.87% | -26.38% | -23.03% | -70.62% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.24 | +0.40% | +0.06 | 9.79萬 | 148.92萬 | 1.13% | 17.79億 | +0.33% | +0.53% | +4.31% | +6.13% |
American Century Focused Dynamic Growth ETFUS FDG | 131.99 | +0.40% | +0.52 | 3,689 | 48.67萬 | 0.52% | 4.20億 | -0.43% | +1.19% | +2.87% | +4.06% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.75 | +0.39% | +0.23 | 1,621 | 9.64萬 | 0.38% | 6,035.21萬 | -3.32% | -2.53% | -2.06% | +3.50% |
Prudential Financial IncUS PFH | 15.28 | +0.39% | +0.06 | 2.92萬 | 44.50萬 | 1.31% | 60.20億 | +0.86% | -0.13% | -5.22% | -11.42% |
中華電信US CHT | 45.90 | +0.39% | +0.18 | 41.20萬 | 1,892.16萬 | 1.49% | 356.07億 | +2.34% | +5.86% | +3.12% | +10.05% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 772.43萬 | 7,863.13萬 | 3.69% | 30.19億 | +0.29% | -6.93% | +32.43% | +8.62% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.46 | +0.39% | +0.13 | 4.52萬 | 146.15萬 | 0.53% | 2.96億 | +0.67% | +1.18% | +5.29% | +10.89% |
Liberty Media Corporation Series CUS FWONK | 94.54 | +0.39% | +0.37 | 367.07萬 | 3.47億 | 2.09% | 236.35億 | -1.10% | -9.24% | +5.01% | -4.03% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.56 | +0.39% | +0.10 | 4,085 | 10.41萬 | 0.16% | 3,769.38萬 | -0.41% | -1.30% | -4.28% | +0.15% |
萬達生物製藥US VNDA | 5.13 | +0.39% | +0.02 | 165.86萬 | 848.27萬 | 2.25% | 3.10億 | +0.79% | -4.65% | -13.05% | -41.84% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.13 | +0.39% | +0.13 | 3,148 | 10.07萬 | 1.00% | 9,253.44萬 | +0.61% | +1.61% | +3.09% | +11.46% |
駭維金屬加工US HIHO | 0.8999 | +0.39% | +0.0035 | 1.62萬 | 1.44萬 | 5.02% | 416.35萬 | -0.02% | -1.52% | +12.49% | -43.40% |
Cambridge Acquisition CorpUS CAQ | 10.03 | +0.39% | +0.04 | 222 | 2,232.00 | 0.00% | 3.13億 | -0.01% | +0.49% | +1.30% | -0.70% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 1.21萬 | 22.85萬 | 0.48% | 1,187.57萬 | -1.77% | -5.70% | -21.42% | -24.90% |
伊格爾合眾銀行US EGBN | 28.32 | +0.39% | +0.11 | 62.88萬 | 1,776.84萬 | 2.52% | 8.60億 | +2.61% | +1.76% | +0.21% | +32.21% |