| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Integra Resources CorpUS ITRG | 2.79 | +0.36% | +0.01 | 171.48萬 | 474.71萬 | 3.24% | 5.64億 | -2.11% | -1.76% | +16.74% | -30.42% |
United States Gasoline Fund LPUS UGA | 145.17 | +0.36% | +0.52 | 4.49萬 | 649.70萬 | 1.55% | 1.89億 | +4.66% | +15.83% | +47.40% | +135.17% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 4,550 | 11.39萬 | 0.34% | 4.08億 | -0.24% | 0.00% | -1.34% | -1.41% |
Etsy, Inc.US ETSY | 72.60 | +0.36% | +0.26 | 652.95萬 | 4.74億 | 1.70% | 66.63億 | -0.22% | -10.60% | -6.95% | +30.95% |
濱特爾US PNR | 55.92 | +0.36% | +0.20 | 584.03萬 | 3.26億 | 1.33% | 89.27億 | -1.17% | -12.32% | -25.25% | -46.30% |
Hims & Hers Health Inc.US HIMS | 27.99 | +0.36% | +0.10 | 939.58萬 | 2.64億 | 4.69% | 65.30億 | +1.74% | -12.15% | -14.40% | -13.80% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.81 | +0.36% | +0.14 | 7,314 | 28.25萬 | 0.26% | 4,462.72萬 | -1.60% | -2.11% | -5.90% | +36.83% |
Belite Bio, Inc.US BLTE | 170.96 | +0.36% | +0.61 | 9.39萬 | 1,602.74萬 | 1.93% | 68.85億 | -1.63% | +5.57% | +13.39% | +6.88% |
Eaton Vance Tax-Advantaged DividUS EVT | 28.07 | +0.36% | +0.10 | 5.26萬 | 147.53萬 | 0.88% | 20.92億 | -2.09% | -2.91% | +5.45% | +11.48% |
MSCI新興市場ETF-VanguardUS VWO | 60.01 | +0.36% | +0.21 | 458.75萬 | 2.75億 | 0.45% | 1,262.01億 | -0.56% | -0.02% | +1.76% | +11.63% |
Boundless Bio, Inc.US BOLD | 2.81 | +0.36% | +0.01 | 34.64萬 | 97.03萬 | 3.57% | 6,392.18萬 | -0.71% | -3.10% | +8.08% | +134.17% |
Chemung Financial CorpUS CHMG | 82.97 | +0.36% | +0.30 | 11.66萬 | 962.18萬 | 4.12% | 4.00億 | -2.50% | +0.33% | +11.52% | +48.69% |
Gladstone Commercial CorporationUS GOODN | 22.53 | +0.36% | +0.08 | 2,086 | 4.70萬 | 0.62% | 5.09億 | +2.36% | -4.53% | +0.27% | -2.00% |
Heritage金融銀行US HFWA | 28.19 | +0.36% | +0.10 | 80.04萬 | 2,249.29萬 | 2.10% | 11.53億 | -0.77% | -2.63% | -2.73% | +19.20% |
Jerash Holdings (US), Inc.US JRSH | 5.64 | +0.36% | +0.02 | 8.59萬 | 48.43萬 | 1.96% | 7,162.77萬 | +6.42% | +2.36% | +21.81% | +84.92% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.67 | +0.36% | +0.13 | 2.97萬 | 105.49萬 | 0.54% | 5.17億 | +0.95% | +1.90% | +0.92% | +4.04% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.31 | +0.35% | +0.04 | 62.62萬 | 707.04萬 | 0.89% | 2.99億 | +0.62% | +1.62% | +0.35% | -20.52% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.87 | +0.35% | +0.12 | 1.80萬 | 58.90萬 | 0.55% | 1.75億 | +0.40% | +0.99% | +1.91% | +4.28% |
馬塞里奇房產US MAC | 22.63 | +0.35% | +0.08 | 571.39萬 | 1.29億 | 1.46% | 64.17億 | +0.09% | -8.34% | -10.94% | +22.59% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.24 | +0.35% | +0.12 | 8.29萬 | 274.79萬 | 0.72% | 10.49億 | +0.08% | -2.04% | +1.69% | +18.02% |