| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U-HaulUS UHAL.B | 56.68 | +0.39% | +0.22 | 70.76萬 | 4,006.23萬 | 1.85% | 109.96億 | +0.43% | -10.43% | +0.57% | +21.27% |
中期波動率指數期貨ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1,419 | 6.56萬 | 0.74% | 4,101.49萬 | -1.11% | -7.33% | -11.32% | -13.55% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 3.07萬 | 37.08萬 | 1.24% | 2,936.68萬 | -0.90% | -4.76% | -10.82% | -6.67% |
哈德森科技US HDSN | 5.17 | +0.39% | +0.02 | 55.37萬 | 285.88萬 | 1.25% | 2.17億 | -4.35% | -7.18% | -10.55% | -24.53% |
全球星US GSAT | 82.84 | +0.39% | +0.32 | 131.96萬 | 1.09億 | 0.57% | 107.33億 | +0.44% | +1.02% | +3.37% | +35.71% |
Pioneer Bancorp Inc MdUS PBFS | 18.13 | +0.39% | +0.07 | 7.69萬 | 139.13萬 | 1.94% | 4.50億 | +0.39% | +5.90% | +5.22% | +34.50% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 137.98萬 | 1.36億 | 0.82% | 49.50億 | -0.13% | +3.42% | +21.86% | -0.29% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 3,893 | 12.10萬 | 0.36% | 5,982.45萬 | -0.81% | +1.03% | +7.65% | +25.60% |
Harbor Long-Term Growers ETFUS WINN | 33.75 | +0.39% | +0.13 | 9.31萬 | 313.04萬 | 0.65% | 12.00億 | +1.02% | +1.26% | +6.53% | +8.51% |
汽車地帶US AZO | 2,855.31 | +0.39% | +11.00 | 42.88萬 | 12.23億 | 2.06% | 467.39億 | -0.75% | -3.60% | -7.53% | -15.81% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.69 | +0.39% | +0.10 | 7,737 | 19.08萬 | 0.49% | 1.23億 | +1.35% | -0.08% | +0.41% | -2.99% |
超視野傳播US EVC | 7.80 | +0.39% | +0.03 | 133.24萬 | 1,039.16萬 | 2.96% | 7.17億 | -9.41% | -2.86% | -30.42% | +166.21% |
紐約時報US NYT | 70.21 | +0.39% | +0.27 | 793.52萬 | 5.57億 | 1.99% | 113.21億 | +4.98% | +7.52% | -1.42% | +1.14% |
GQG US Equity ETFUS GQGU | 26.07 | +0.39% | +0.10 | 4.43萬 | 115.06萬 | 0.65% | 6.50億 | -0.23% | +0.31% | +1.59% | +6.19% |
Royalty ManagementUS RMCO | 2.61 | +0.38% | +0.01 | 1.04萬 | 2.70萬 | 3.85% | 3,951.73萬 | -2.61% | -3.69% | +4.40% | -15.53% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 91.58萬 | 4,799.98萬 | 1.28% | 22.18億 | -0.30% | +1.39% | +8.23% | +28.11% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 71.43萬 | 751.33萬 | 4.14% | 9.23億 | +4.56% | +0.38% | +44.78% | +81.72% |
Global X Internet of Things ETFUS SNSR | 47.60 | +0.38% | +0.18 | 3,204 | 15.21萬 | 0.54% | 2.09億 | -0.43% | +1.21% | -2.68% | +28.80% |
賓州中部銀行US MPB | 36.94 | +0.38% | +0.14 | 23.86萬 | 879.12萬 | 2.04% | 9.36億 | -0.35% | -0.75% | +7.73% | +19.08% |
中國大盤股ETF-iSharesUS FXI | 34.32 | +0.38% | +0.13 | 1,443.24萬 | 4.95億 | 0.63% | 40.93億 | -0.49% | -3.78% | +6.06% | -10.37% |