| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 86.88萬 | 4,776.32萬 | 3.74% | 16.34億 | +2.47% | -2.63% | -5.61% | +13.86% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.35 | +0.25% | +0.01 | 5,575 | 3.01萬 | 1.87% | 64.20萬 | +0.56% | -11.13% | -24.00% | -71.54% |
Yueda Digital HoldingUS YDKG | 0.8318 | +0.25% | +0.0021 | 4,932 | 4,042.92 | 6.28% | 461.00萬 | +0.28% | -23.69% | -5.48% | -10.03% |
Main Sector Rotation ETFUS SECT | 71.31 | +0.25% | +0.18 | 13.63萬 | 967.49萬 | 0.72% | 28.67億 | -0.24% | -0.15% | +0.91% | +10.51% |
The Future Fund Long/Short ETFUS FFLS | 23.13 | +0.25% | +0.06 | 3,309 | 7.67萬 | 0.23% | 4,486.06萬 | +0.56% | -1.96% | +1.73% | -0.37% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.10 | +0.25% | +0.05 | 352 | 7,436 | 0.00% | 126.60萬 | -0.27% | -2.78% | -9.20% | -16.20% |
Fortuna Silver Mines IncUS FSM | 11.95 | +0.25% | +0.03 | 582.19萬 | 6,938.23萬 | 2.81% | 35.37億 | -0.33% | +0.42% | +43.46% | +21.81% |
Park National CorpUS PRK | 183.37 | +0.25% | +0.46 | 28.85萬 | 5,265.97萬 | 2.79% | 33.13億 | -2.17% | -9.29% | +1.40% | +20.50% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5991 | +0.25% | +0.0015 | 4.05萬 | 2.40萬 | 7.28% | 7,668.48萬 | -1.56% | -20.12% | +42.64% | -44.01% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.99 | +0.25% | +0.03 | 30.11萬 | 360.39萬 | 1.84% | 9.27億 | -0.58% | +0.67% | -6.11% | -5.22% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 17.90萬 | 714.38萬 | 0.45% | 16.31億 | +0.55% | +1.52% | +3.60% | +11.66% |
華納音樂US WMG | 28.02 | +0.25% | +0.07 | 482.00萬 | 1.35億 | 3.43% | 146.38億 | -1.09% | +3.39% | +4.05% | -8.64% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.26 | +0.25% | +0.11 | 2,969 | 12.86萬 | 0.48% | 648.83萬 | -1.72% | -5.34% | +3.06% | -21.25% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.25% | +0.18 | 1.96萬 | 141.17萬 | 0.36% | 6.72億 | +0.00% | -1.20% | +1.88% | +9.05% |
Tactical Resources CorpUS TREO | 4.01 | +0.25% | +0.01 | 3.58萬 | 14.96萬 | 6.25% | 5,458.41萬 | -23.91% | -44.07% | 0.00% | -51.98% |
REX Autocallable Income ETFUS ATCL | 24.34 | +0.25% | +0.06 | 3.04萬 | 73.87萬 | 0.37% | 4,746.44萬 | -0.99% | -0.65% | -1.62% | -2.87% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 23.42萬 | 93.40萬 | 4.25% | 7,793.95萬 | -1.47% | +5.24% | -25.42% | +30.10% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.42 | +0.25% | +0.07 | 1,063 | 3.01萬 | 0.35% | 9,237.48萬 | -0.09% | +0.15% | +4.35% | +11.95% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.11 | +0.25% | +0.07 | 8 | 251 | 0.00% | 5,884.22萬 | -1.05% | -0.92% | +11.26% | +12.38% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.25% | +0.15 | 2.98萬 | 179.65萬 | 0.40% | 2.84億 | +0.62% | +0.72% | +3.98% | +5.81% |