| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LivaNova PLCUS LIVN | 78.01 | +0.28% | +0.22 | 137.75萬 | 1.07億 | 2.13% | 42.85億 | -0.22% | -0.26% | -2.43% | +26.78% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.96 | +0.28% | +0.26 | 1,363 | 12.34萬 | 0.10% | 3,083.22萬 | -0.48% | -0.12% | -3.76% | +12.49% |
Payoneer Global Inc.US PAYO | 7.13 | +0.28% | +0.02 | 536.92萬 | 3,824.93萬 | 0.42% | 24.10億 | +0.14% | +0.56% | +0.56% | +26.87% |
Old Second BancorpUS OSBC | 24.99 | +0.28% | +0.07 | 73.52萬 | 1,830.37萬 | 1.95% | 12.73億 | -2.31% | -0.83% | +9.17% | +28.15% |
Innodata IncUS INOD | 57.14 | +0.28% | +0.16 | 184.22萬 | 1.05億 | 4.77% | 19.65億 | +7.39% | -9.00% | -29.93% | +12.15% |
英鎊ETF-CurrencySharesUS FXB | 128.79 | +0.28% | +0.36 | 1.09萬 | 139.81萬 | 0.51% | 8,371.35萬 | -0.95% | -1.71% | +1.74% | -0.74% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3,249 | 8.14萬 | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
Invesco Top QQQ ETFUS QBIG | 41.76 | +0.28% | +0.12 | 1,548 | 6.46萬 | 0.34% | 3,340.80萬 | +0.54% | +2.73% | +9.60% | +8.56% |
韓美金融US HAFC | 32.32 | +0.28% | +0.09 | 57.08萬 | 1,838.60萬 | 2.17% | 9.62億 | +1.64% | +3.76% | +0.65% | +19.57% |
PlanRock Alternative Growth ETFUS PRAE | 41.44 | +0.28% | +0.12 | 16 | 665.60 | 0.00% | 1,326.07萬 | -0.29% | +1.04% | +5.59% | +12.47% |
KVH通信US KVHI | 7.21 | +0.28% | +0.02 | 15.52萬 | 111.29萬 | 2.64% | 1.31億 | -0.28% | -8.62% | -22.47% | +3.44% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.91 | +0.28% | +0.09 | 2.69萬 | 85.74萬 | 0.50% | 7,419.55萬 | +0.42% | +0.72% | +2.97% | +9.21% |
布魯克菲爾德公共建設US BIP | 36.07 | +0.28% | +0.10 | 73.67萬 | 2,639.43萬 | 2.39% | 165.92億 | -2.20% | -7.37% | -1.31% | +3.83% |
Pebblebrook Hotel TrustUS PEB | 18.04 | +0.28% | +0.05 | 433.15萬 | 7,804.40萬 | 2.08% | 20.36億 | +1.12% | -2.80% | -3.11% | +59.36% |
Millrose Properties, Inc.US MRP | 28.87 | +0.28% | +0.08 | 561.83萬 | 1.62億 | 1.96% | 47.93億 | -2.76% | -5.59% | -1.80% | -3.35% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6,087 | 49.15萬 | 0.90% | 6.08億 | +1.34% | +3.14% | +13.70% | +19.19% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 86.14萬 | 1,559.04萬 | 3.27% | 8.11億 | -1.58% | -7.14% | +10.71% | -8.27% |
National Energy Services ReuniUS NESR | 32.58 | +0.28% | +0.09 | 324.55萬 | 1.06億 | 2.77% | 32.91億 | -2.86% | -0.43% | +29.44% | +108.05% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.80 | +0.28% | +0.06 | 1.14萬 | 24.78萬 | 0.37% | 202.74萬 | +0.14% | -3.72% | -9.82% | -24.74% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.86 | +0.28% | +0.07 | 2.17萬 | 53.91萬 | 0.93% | 0 | +0.89% | -0.16% | +2.01% | -0.64% |