| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LHA Market State Tactical Q ETFUS MSTQ | 38.89 | +0.26% | +0.10 | 1,815 | 7.06萬 | 0.41% | 3,985.71萬 | +0.55% | +1.05% | +0.99% | +12.65% |
Goaltender ETFUS GTND | 25.50 | +0.26% | +0.07 | 517 | 1.32萬 | 0.06% | 5,584.59萬 | +0.26% | +0.66% | +2.90% | +1.64% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.98 | +0.26% | +0.12 | 5.95萬 | 272.25萬 | 0.97% | 8.63億 | -2.11% | -4.65% | -9.06% | +10.43% |
Suncoast Select Growth ETFUS SEMG | 27.36 | +0.26% | +0.07 | 8,952 | 24.45萬 | 0.33% | 6,182.77萬 | +0.08% | -0.29% | +5.79% | -0.16% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.46 | +0.26% | +0.10 | 1,041 | 3.89萬 | 0.15% | 4,195.34萬 | +0.47% | +1.64% | +3.91% | +7.98% |
Seneca Foods CorpUS SENEA | 184.35 | +0.26% | +0.48 | 14.95萬 | 2,748.63萬 | 2.26% | 12.47億 | -3.29% | -4.29% | +10.73% | +66.64% |
Columbia Financial, Inc.US CLBK | 11.58 | +0.26% | +0.03 | 1,762.06萬 | 2.04億 | 1.56% | 31.21億 | +0.43% | -1.53% | +28.34% | +63.94% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.47 | +0.26% | +0.04 | 2.46萬 | 38.01萬 | 0.84% | 4.54億 | -0.45% | -0.83% | +2.04% | +1.31% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.55 | +0.26% | +0.12 | 1,997 | 8.87萬 | 0.46% | 7,461.29萬 | -0.03% | +0.80% | +3.81% | +7.03% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.30 | +0.26% | +0.08 | 3.49萬 | 109.05萬 | 0.98% | 5,852.79萬 | +0.53% | -7.24% | -0.92% | -8.37% |
Hull Tactical US ETFUS HTUS | 45.40 | +0.26% | +0.12 | 6,917 | 31.36萬 | 1.20% | 1.67億 | -0.07% | -0.26% | +5.23% | +14.35% |
歐尼克（萬歐卡）US OKE | 93.46 | +0.26% | +0.24 | 1,208.29萬 | 11.30億 | 2.93% | 588.08億 | -3.27% | -1.21% | +7.04% | +27.16% |
Sanara MedTech Inc.US SMTI | 35.07 | +0.26% | +0.09 | 27.11萬 | 950.99萬 | 0.56% | 3.21億 | +0.43% | +2.42% | +53.21% | +50.19% |
Simplify Treasury Option Income ETFUS BUCK | 23.41 | +0.26% | +0.06 | 10.86萬 | 253.70萬 | 0.34% | 5.11億 | +0.34% | -0.26% | -0.59% | -1.24% |
第一萬通金控US FNLC | 35.18 | +0.26% | +0.09 | 12.79萬 | 449.23萬 | 2.42% | 3.97億 | +0.66% | +0.40% | +3.17% | +33.06% |
iPath Select MLP ETNUS ATMP | 36.28 | +0.26% | +0.09 | 2,524 | 9.21萬 | 0.19% | 6.87億 | -1.30% | -1.67% | +6.53% | +26.11% |
GE航空航天US GE | 314.27 | +0.26% | +0.80 | 1,044.85萬 | 32.78億 | 1.57% | 3,260.75億 | -2.90% | -8.81% | -14.11% | +2.03% |
WisdomTree Inflation Plus FundUS WTIP | 37.37 | +0.25% | +0.10 | 1.61萬 | 60.24萬 | 0.40% | 2,615.55萬 | +0.08% | +1.51% | +8.52% | +11.50% |
PC Connection, Inc.US CNXN | 86.68 | +0.25% | +0.22 | 29.03萬 | 2,505.17萬 | 3.19% | 21.88億 | +1.07% | +11.30% | +23.02% | +50.07% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.38 | +0.25% | +0.06 | 122 | 3,113.00 | 0.00% | 1,066.03萬 | +0.10% | -0.57% | 0.00% | +1.12% |