| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.07 | +0.15% | +0.05 | 2.72萬 | 89.84萬 | 0.45% | 5.77億 | -1.46% | -1.24% | +5.28% | +25.08% |
儀化宇輝US UFI | 6.67 | +0.15% | +0.01 | 6.34萬 | 41.91萬 | 2.10% | 1.24億 | -1.33% | -12.01% | +42.83% | +90.57% |
BURTECH ACQ CORP AUS BRKH | 10.01 | +0.15% | +0.02 | 33.83萬 | 338.28萬 | 0.05% | 1.18億 | -0.25% | +0.38% | 0.00% | +0.05% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.41 | +0.15% | +0.07 | 1,852 | 8.96萬 | 0.26% | 2.37億 | -0.09% | +0.38% | +3.34% | +8.03% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.82 | +0.15% | +0.15 | 477 | 4.74萬 | 0.09% | 1.99億 | -0.15% | +0.53% | 0.00% | +2.69% |
RMT信託US RMT | 13.41 | +0.15% | +0.02 | 4.70萬 | 62.64萬 | 1.49% | 7.17億 | -0.22% | -4.56% | -4.56% | +28.57% |
SoFi Social 50 ETFUS SFYF | 64.15 | +0.15% | +0.10 | 3,688 | 23.57萬 | 0.70% | 4,298.11萬 | +0.83% | +2.84% | +7.09% | +14.82% |
Seacoast Banking Corp of FloridaUS SBCF | 33.70 | +0.15% | +0.05 | 167.14萬 | 5,623.63萬 | 1.72% | 32.77億 | -0.82% | -2.99% | +4.46% | +7.26% |
凱悅酒店US H | 155.04 | +0.15% | +0.23 | 117.61萬 | 1.83億 | 2.14% | 146.46億 | -4.92% | -13.62% | -21.43% | -3.29% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.15% | +0.06 | 2,570 | 9.53萬 | 0.21% | 1.46億 | -0.01% | +1.16% | +3.99% | +9.81% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.45 | +0.15% | +0.03 | 4,081 | 8.35萬 | 0.29% | 7,004.13萬 | +0.13% | +0.54% | +2.39% | +6.68% |
American Century U.S. Quality Growth ETFUS QGRO | 116.62 | +0.15% | +0.17 | 6.57萬 | 765.21萬 | 0.61% | 19.71億 | +0.25% | -0.98% | +1.59% | +1.83% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.15% | +0.04 | 2,975 | 8.17萬 | 0.11% | 2,499.77萬 | +0.16% | +0.66% | +2.88% | +7.35% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.17 | +0.15% | +0.07 | 29.20萬 | 1,403.92萬 | 0.60% | 44.96億 | -0.08% | +0.33% | +3.57% | +12.60% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | +0.15% | +0.03 | 70.34萬 | 1,451.96萬 | 0.73% | 24.88億 | +0.34% | -0.96% | -0.24% | -3.99% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 3,886 | 9.78萬 | 0.04% | 100.72萬 | 0.00% | 0.00% | 0.00% | +0.40% |
TCW Compounders ETFUS GRW | 30.36 | +0.15% | +0.04 | 4.68萬 | 142.02萬 | 0.25% | 6,202.54萬 | -1.06% | -3.09% | -3.86% | -2.42% |
白山保險集團US WTM | 2,061.30 | +0.14% | +2.98 | 3.91萬 | 8,066.46萬 | 2.67% | 49.20億 | +0.40% | -2.66% | +1.92% | -0.81% |
寇蒂斯萊特US CW | 568.27 | +0.14% | +0.82 | 92.39萬 | 5.24億 | 2.16% | 209.55億 | +1.68% | -12.34% | -25.51% | +3.08% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.19 | +0.14% | +0.06 | 7.01萬 | 273.23萬 | 0.77% | 4.70億 | -0.76% | -1.21% | -0.05% | -0.51% |