| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
極光US JG | 6.37 | +0.16% | +0.01 | 3,241 | 2.05萬 | 1.10% | 3,798.05萬 | -2.00% | +4.77% | +46.44% | +1.92% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 69.22 | +0.16% | +0.11 | 225 | 1.56萬 | 0.32% | 1.04億 | -1.16% | -2.29% | -5.19% | +10.14% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 1.66萬 | 42.69萬 | 0.21% | 2.47億 | +0.23% | -0.08% | -0.23% | +0.10% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2,314 | 5.49萬 | 0.25% | 4,749.40萬 | +0.13% | -2.68% | -4.90% | -5.05% |
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 24.57萬 | 1,578.38萬 | 1.30% | 124.94億 | +0.34% | -10.17% | +0.28% | +27.49% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3,077 | 7.38萬 | 2.07% | 386.36萬 | -2.30% | -18.15% | -38.69% | -19.51% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.43 | +0.16% | +0.05 | 3,467 | 11.23萬 | 0.28% | 6,810.31萬 | +0.18% | +0.66% | +3.08% | +7.03% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.10 | +0.15% | +0.08 | 809 | 4.13萬 | 0.31% | 9.26億 | +0.03% | +0.84% | 0.00% | +3.27% |
美國航空US AAL | 12.96 | +0.15% | +0.02 | 5,090.81萬 | 6.61億 | 1.31% | 85.55億 | -0.38% | -4.14% | -25.69% | -15.46% |
好市多US COST | 895.31 | +0.15% | +1.38 | 418.03萬 | 37.43億 | 0.88% | 3,974.01億 | -1.05% | -4.09% | -6.84% | +3.82% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.50 | +0.15% | +0.07 | 2.93萬 | 132.91萬 | 0.31% | 8.91億 | +0.13% | +0.75% | +3.48% | +8.90% |
Union First Market Bankshares CoUS AUB | 39.03 | +0.15% | +0.06 | 384.52萬 | 1.50億 | 1.54% | 55.63億 | -1.74% | -4.85% | -4.36% | +10.57% |
西部社區銀行US CWBC | 26.05 | +0.15% | +0.04 | 52.38萬 | 1,362.06萬 | 3.04% | 7.07億 | -0.53% | +0.12% | -3.05% | +15.78% |
Schneider National Inc.US SNDR | 32.61 | +0.15% | +0.05 | 145.28萬 | 4,723.64萬 | 2.49% | 57.17億 | -4.51% | -7.20% | -6.75% | +22.92% |
Special Opportunities Fund IncUS SPE | 13.12 | +0.15% | +0.02 | 5.51萬 | 72.31萬 | 1.03% | 1.39億 | -1.50% | -1.50% | -0.15% | -10.69% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.15% | +0.04 | 86.48萬 | 2,269.33萬 | 0.15% | 7.90億 | +0.48% | -0.15% | -0.19% | -0.87% |
TCW Transform 500 ETFUS VOTE | 90.04 | +0.15% | +0.14 | 4.53萬 | 406.51萬 | 0.39% | 11.29億 | -0.12% | +0.17% | +4.28% | +12.23% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.65 | +0.15% | +0.04 | 510 | 1.51萬 | 0.00% | 1,630.76萬 | +0.35% | +1.15% | +3.60% | -0.03% |
Smithfield Foods Inc.US SFD | 19.82 | +0.15% | +0.03 | 680.60萬 | 1.35億 | 1.77% | 77.91億 | -2.17% | -11.04% | -19.69% | -11.24% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.31 | +0.15% | +0.12 | 95.03萬 | 7,522.55萬 | 0.60% | 249.27億 | -1.59% | -2.69% | +0.47% | +14.16% |