| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5,456 | 14.66萬 | 0.26% | 1,076.00萬 | +0.30% | +0.94% | -0.37% | +6.66% |
iShares S&P Asia 50 Index FundUS AIA | 140.55 | +0.17% | +0.24 | 6.30萬 | 880.78萬 | 0.81% | 48.84億 | -0.62% | +1.83% | +0.48% | +44.14% |
Immunome Inc.US IMNM | 23.97 | +0.17% | +0.04 | 396.29萬 | 9,481.26萬 | 3.70% | 27.22億 | -2.84% | -14.64% | +21.37% | +11.59% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.49 | +0.17% | +0.07 | 8,648 | 35.96萬 | 0.68% | 5,083.39萬 | -2.11% | -1.48% | +6.85% | +26.20% |
聯合火險US UFCS | 54.39 | +0.17% | +0.09 | 44.83萬 | 2,429.52萬 | 4.17% | 13.95億 | -1.79% | +2.10% | +6.52% | +49.63% |
埃克森美孚US XOM | 163.54 | +0.17% | +0.27 | 3,764.06萬 | 61.46億 | 1.37% | 6,724.62億 | -1.48% | -1.57% | +19.46% | +35.90% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.45 | +0.16% | +0.05 | 3.60萬 | 109.24萬 | 0.53% | 4.51億 | -0.94% | -2.90% | -1.87% | -5.17% |
Capital Group New Geography Equity ETFUS CGNG | 36.60 | +0.16% | +0.06 | 39.23萬 | 1,430.01萬 | 0.71% | 31.35億 | -1.03% | +0.22% | +0.33% | +14.63% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | +0.16% | +0.13 | 2,114 | 17.29萬 | 0.12% | 8,613.62萬 | -0.07% | +0.15% | +3.71% | +11.04% |
2倍做多LLY ETF-DefianceUS LLYX | 24.45 | +0.16% | +0.04 | 14.85萬 | 361.19萬 | 2.83% | 4,559.93萬 | +6.72% | -15.49% | +0.82% | -4.08% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.49 | +0.16% | +0.04 | 2.04萬 | 49.86萬 | 0.28% | 6,367.40萬 | +0.45% | +1.28% | +3.35% | +9.10% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 20.52萬 | 314.62萬 | 0.20% | 4,596.00萬 | 0.00% | +0.92% | +1.06% | +0.39% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | +0.16% | +0.04 | 5.68萬 | 139.60萬 | 0.08% | 5.63億 | -0.12% | -0.53% | -1.17% | -0.37% |
Driven Brands Holdings Inc.US DRVN | 12.28 | +0.16% | +0.02 | 173.41萬 | 2,124.98萬 | 1.71% | 20.19億 | +1.07% | -5.83% | -6.90% | -17.14% |
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 2.57萬 | 39.53萬 | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.10 | +0.16% | +0.05 | 2.02萬 | 66.64萬 | 0.39% | 6,206.79萬 | +1.46% | -0.62% | +6.84% | +0.52% |
VSE CorpUS VSECU | 46.28 | +0.16% | +0.08 | 2,712 | 12.55萬 | 1.08% | 12.95億 | -7.40% | -16.06% | -17.36% | -9.25% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.55 | +0.16% | +0.03 | 383.36萬 | 7,099.16萬 | 0.59% | 84.45億 | +0.98% | +1.76% | +3.57% | +4.98% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.41 | +0.16% | +0.07 | 828 | 3.58萬 | 0.03% | 6,077.14萬 | -0.92% | +0.14% | -0.65% | +17.37% |
毅博科技諮詢US EXPO | 68.30 | +0.16% | +0.11 | 134.68萬 | 9,171.72萬 | 3.25% | 32.47億 | +1.62% | -1.56% | +17.88% | -1.67% |