| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 1.68萬 | 0.10% | 160.04萬 | -0.12% | -0.97% | +1.17% | +4.81% |
Orion Marine GroupUS ORN | 9.05 | +0.11% | +0.01 | 70.06萬 | 632.30萬 | 1.66% | 3.66億 | -3.31% | -1.42% | -43.33% | -8.95% |
安碩ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 6.86萬 | 995.41萬 | 0.62% | 54.64億 | -0.08% | -0.24% | +4.62% | +12.79% |
HYPERSCALE DATA INCUS GPUS | 0.1818 | +0.11% | +0.0002 | 2,304.72萬 | 420.70萬 | 3.85% | 3,091.36萬 | -2.47% | -61.15% | -80.52% | -80.20% |
哈弗蒂傢具US HVT | 27.28 | +0.11% | +0.03 | 29.17萬 | 795.31萬 | 1.39% | 4.25億 | -1.16% | -0.66% | +7.27% | +16.78% |
標普500ETF-iSharesUS IVV | 764.92 | +0.11% | +0.84 | 659.38萬 | 50.41億 | 0.53% | 8,460.78億 | -0.39% | -0.19% | +3.84% | +11.68% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.25 | +0.11% | +0.07 | 3.50萬 | 207.34萬 | 0.52% | 12.09億 | -0.65% | -0.60% | +2.23% | +11.04% |
MAN Active Income ETFUS MANI | 26.19 | +0.11% | +0.03 | 585 | 1.53萬 | 0.00% | 2,514.24萬 | +0.61% | +0.87% | +2.50% | +4.86% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 8,973 | 37.24萬 | 0.16% | 1.96億 | -1.40% | -2.72% | -1.59% | +7.70% |
BWM Quality Growth ETFUS BWQG | 26.18 | +0.11% | +0.03 | 1.20萬 | 31.27萬 | 0.11% | 3,469.39萬 | +1.10% | +2.10% | 0.00% | +3.78% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 45.97萬 | 421.84萬 | 2.18% | 4.34億 | -1.71% | -0.33% | -16.16% | -27.32% |
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 144.27萬 | 5,290.91萬 | 0.63% | 58.26億 | -0.16% | -0.08% | +3.90% | +12.07% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.77 | +0.11% | +0.10 | 2.71萬 | 256.51萬 | 0.71% | 9.72億 | -0.38% | -0.85% | +2.39% | +12.50% |
Dimensional U.S. Equity ETFUS DFUS | 83.22 | +0.11% | +0.09 | 34.61萬 | 2,874.14萬 | 0.58% | 213.58億 | -0.18% | -0.07% | +3.60% | +12.20% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.42 | +0.11% | +0.08 | 26 | 1,907.00 | 0.00% | 1,651.93萬 | -0.35% | -0.01% | +3.64% | +11.13% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.40 | +0.11% | +0.11 | 286 | 3.03萬 | 0.00% | 4,788.02萬 | -0.87% | +0.42% | -5.67% | +36.58% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.79 | +0.11% | +0.06 | 1.77萬 | 98.61萬 | 0.31% | 13.14億 | +0.02% | +0.58% | +3.54% | +9.00% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 8.78萬 | 81.76萬 | 2.04% | 6.10億 | -1.27% | -0.11% | -2.51% | -28.53% |
CB金融服務US CBFV | 37.28 | +0.11% | +0.04 | 1.45萬 | 54.04萬 | 1.85% | 1.89億 | +0.05% | -0.90% | +0.49% | +6.94% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.85 | +0.11% | +0.03 | 1,917 | 5.33萬 | 0.11% | 2,855.06萬 | -0.09% | -0.06% | +1.10% | +3.23% |