| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.97 | +0.10% | +0.06 | 2.74萬 | 164.11萬 | 0.25% | 12.55億 | +0.02% | +0.74% | +3.70% | +9.37% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 2.05萬 | 20.26萬 | 0.25% | 3.43億 | -0.50% | -0.80% | -1.00% | -1.00% |
標普100指數ETF-iSharesUS OEF | 380.03 | +0.10% | +0.38 | 24.28萬 | 9,221.74萬 | 0.62% | 202.75億 | -0.08% | +0.89% | +5.78% | +10.81% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 4.21萬 | 42.15萬 | 0.10% | 1.63億 | +0.05% | +0.60% | +0.10% | +0.10% |
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | +0.10% | +0.01 | 10.01萬 | 100.16萬 | 0.00% | 1.98億 | -0.10% | +0.10% | +0.81% | +1.11% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.53 | +0.10% | +0.05 | 9,609 | 49.44萬 | 0.17% | 4.46億 | +0.12% | +0.55% | +2.79% | +7.98% |
Eventide Large Cap Growth ETFUS ESLG | 28.11 | +0.10% | +0.03 | 5,470 | 15.33萬 | 0.28% | 2,501.95萬 | +0.24% | -2.33% | +1.34% | +12.65% |
APEX Tech Acquisition IncUS TRAD | 10.05 | +0.10% | +0.01 | 392 | 3,937.00 | 0.10% | 1.47億 | +0.30% | +0.20% | +1.11% | +2.03% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.10% | +0.01 | 492 | 4,944.00 | 0.00% | 1.62億 | 0.00% | +1.11% | +1.62% | 0.00% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 1.27萬 | 12.74萬 | 0.15% | 3.15億 | +0.00% | +0.30% | +0.70% | +2.24% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.10% | +0.05 | 6.80萬 | 342.89萬 | 0.08% | 1.17億 | +0.09% | +0.12% | +0.18% | +0.65% |
Franklin BSP CLO ETFUS YCLO | 25.21 | +0.10% | +0.03 | 214 | 5,398.00 | 0.00% | 5,042.00萬 | +0.10% | -0.02% | +0.54% | +0.52% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.22 | +0.10% | +0.03 | 205 | 5,196.00 | 0.00% | 4,791.80萬 | +0.14% | +0.04% | +0.22% | +0.68% |
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 84.44萬 | 8,519.21萬 | 2.49% | 34.96億 | +0.09% | +10.76% | +32.20% | +88.92% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.10% | +0.03 | 89.66萬 | 2,718.87萬 | 0.40% | 20.63億 | +0.03% | +0.56% | +2.61% | +7.37% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 2.06萬 | 20.78萬 | 0.10% | 2.38億 | +0.10% | +0.30% | +0.70% | +2.64% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.82 | +0.10% | +0.03 | 1.93萬 | 51.69萬 | 0.56% | 4,961.18萬 | -0.10% | +0.59% | +2.39% | +6.88% |
PDL Community BancorpUS PDLB | 20.31 | +0.10% | +0.02 | 19.73萬 | 400.31萬 | 1.48% | 4.91億 | -1.12% | 0.00% | +3.20% | +24.22% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5,819.00 | 0.59% | 3.12億 | -0.29% | -0.49% | +0.10% | -16.71% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 15.01萬 | 152.66萬 | 0.10% | 1.60億 | +0.10% | +0.39% | +0.59% | +2.73% |