| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.10% | +0.04 | 3,261 | 15.15萬 | 0.24% | 4.81億 | +0.01% | +0.47% | +2.94% | +7.09% |
Scienture Holdings, Inc.US SCNX | 0.3135 | +0.10% | +0.0003 | 29.78萬 | 9.44萬 | 3.77% | 1,287.36萬 | -9.89% | -33.55% | -14.88% | -38.53% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 24.91萬 | 782.49萬 | 1.28% | 3.44億 | -0.54% | -2.33% | -3.38% | +18.22% |
Castellan Targeted Equity ETFUS CTEF | 85.53 | +0.10% | +0.08 | 3,451 | 29.43萬 | 0.21% | 6.30億 | -1.89% | -2.45% | -6.39% | +28.10% |
JHS基金US JHS | 10.52 | +0.10% | +0.01 | 5,073 | 5.36萬 | 1.24% | 1.23億 | -0.75% | -3.93% | -3.84% | -10.16% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.04 | +0.10% | +0.02 | 4,149 | 8.72萬 | 0.19% | 7,890.00萬 | +0.29% | -1.10% | -2.21% | -3.46% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.40 | +0.09% | +0.05 | 1.08萬 | 55.30萬 | 0.22% | 16.45億 | -0.17% | +0.07% | +3.98% | +3.66% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.96 | +0.09% | +0.05 | 89.90萬 | 4,744.23萬 | 0.87% | 133.56億 | -2.07% | -5.50% | -9.33% | +10.82% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | +0.09% | +0.03 | 652 | 1.73萬 | 0.00% | 532.64萬 | -0.97% | -2.77% | +1.88% | +3.93% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.09% | +0.04 | 88 | 3,264.00 | 0.00% | 7,423.01萬 | -0.01% | +0.64% | +3.30% | +9.40% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.48 | +0.09% | +0.02 | 482 | 9,875.00 | 0.10% | 1,331.08萬 | -0.06% | +0.55% | +2.93% | +6.60% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 3.96萬 | 168.54萬 | 1.31% | 1.25億 | +0.19% | +1.55% | -4.07% | +0.64% |
K&F Growth Acquisition Corp IIUS KFII | 10.67 | +0.09% | +0.01 | 240 | 2,560.00 | 0.00% | 4.19億 | +0.19% | +0.47% | +1.14% | +3.19% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | +0.09% | +0.01 | 318 | 3,394.00 | 0.09% | 3.28億 | +0.09% | +0.57% | +1.42% | +2.40% |
FB Bancorp IncUS FBLA | 16.11 | +0.09% | +0.02 | 46.57萬 | 749.22萬 | 2.64% | 2.57億 | +0.78% | +3.24% | +7.87% | +25.33% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.71 | +0.09% | +0.04 | 1,613 | 7.04萬 | 0.39% | 1,311.16萬 | -0.21% | -0.13% | +3.78% | +11.30% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.95 | +0.09% | +0.03 | 2.35萬 | 63.33萬 | 0.35% | 1,617.01萬 | +0.28% | +1.20% | +4.48% | +13.32% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.09% | +0.09 | 82.32萬 | 8,232.61萬 | 0.06% | 7.83億 | +0.26% | +0.10% | +12.93% | +5.17% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.86 | +0.09% | +0.02 | 1.09萬 | 23.83萬 | 0.59% | 5.77億 | -0.41% | -3.70% | -5.69% | -10.04% |
INVESCO MSCI USA ETFUS PBUS | 76.60 | +0.09% | +0.07 | 252.35萬 | 1.93億 | 0.44% | 116.18億 | -0.09% | +0.22% | +4.22% | +11.91% |