| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P 500 3% Capped ETFUS TOPC | 34.61 | +0.10% | +0.03 | 3.33萬 | 115.07萬 | 0.52% | 3,287.95萬 | -0.40% | -0.77% | +2.22% | +11.68% |
TucowsUS TCX | 10.18 | +0.10% | +0.01 | 22.03萬 | 223.62萬 | 4.28% | 1.14億 | -5.83% | +3.04% | -24.42% | -54.59% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3,243 | 14.57萬 | 0.37% | 7,444.26萬 | -1.68% | -2.92% | +0.08% | +8.61% |
Global Partner Acquisition Corp IIUS GPACU | 10.19 | +0.10% | +0.01 | 100 | 1,019.00 | 0.00% | 3.00億 | +0.20% | +0.59% | +0.99% | +1.80% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | +0.10% | +0.01 | 4,708 | 4.83萬 | 0.00% | 3.02億 | +0.10% | +0.20% | +1.08% | +2.60% |
Emmis Acquisition CorpUS EMIS | 10.26 | +0.10% | +0.01 | 398 | 4,082.00 | 0.00% | 1.62億 | +0.10% | +0.20% | +1.08% | +3.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.66 | +0.10% | +0.03 | 4,033 | 10.35萬 | 0.18% | 4,617.91萬 | +0.21% | +1.14% | +3.35% | +9.73% |
Columbia EM Core ex-China ETFUS XCEM | 51.41 | +0.10% | +0.05 | 7.60萬 | 388.82萬 | 0.91% | 20.87億 | -1.40% | +2.13% | -0.56% | +34.02% |
Paycom Software, Inc.US PAYC | 226.28 | +0.10% | +0.22 | 240.48萬 | 5.44億 | 2.42% | 100.24億 | +3.37% | -0.19% | +77.87% | +41.99% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.96 | +0.10% | +0.04 | 9,068 | 41.63萬 | 0.52% | 4.40億 | +0.02% | +0.56% | +2.99% | +7.42% |
Miller Value Partners Leverage ETFUS MVPL | 43.65 | +0.10% | +0.04 | 2,033 | 8.82萬 | 0.34% | 3,186.38萬 | -0.38% | -0.24% | +6.18% | +20.15% |
ARK Genomic Revolution ETFUS ARKG | 51.64 | +0.10% | +0.05 | 672.61萬 | 3.45億 | 2.23% | 20.71億 | +13.35% | +8.40% | +33.85% | +78.25% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | +0.10% | +0.01 | 5,181 | 5.35萬 | 0.00% | 1.18億 | -0.10% | +0.10% | +0.68% | +3.20% |
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 22.56萬 | 232.87萬 | 0.10% | 3.11億 | +0.10% | -0.19% | +1.18% | +2.99% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.87 | +0.10% | +0.02 | 1.36萬 | 30.90萬 | 0.20% | 754.77萬 | -2.08% | -3.26% | -9.92% | +8.35% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +0.10% | +0.02 | 8.69萬 | 217.89萬 | 0.42% | 5,966.66萬 | -1.42% | -3.63% | -0.87% | -4.19% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5,284.00 | 2.66% | 2.01億 | +0.10% | +0.10% | +0.19% | +1.77% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.46 | +0.10% | +0.04 | 1.85萬 | 72.94萬 | 0.12% | 2.29億 | +0.03% | +0.54% | +2.80% | +7.26% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.82 | +0.10% | +0.05 | 2.91萬 | 150.33萬 | 0.68% | 1.79億 | -0.21% | -1.67% | -1.24% | -3.87% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.43 | +0.10% | +0.01 | 102 | 1,064.00 | 0.00% | 3.30億 | +0.48% | +0.58% | +1.36% | +2.10% |