| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.67 | +0.02% | +0.01 | 859 | 2.98萬 | 0.23% | 1.27億 | -0.04% | +0.24% | +2.29% | +6.57% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.39 | +0.02% | +0.00 | 161 | 4,099.00 | 0.00% | 0 | +1.80% | +0.67% | -1.74% | -1.40% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.02% | +0.01 | 3.02萬 | 78.46萬 | 0.31% | 7,335.36萬 | -0.02% | +0.27% | +1.73% | +3.64% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.86 | +0.02% | +0.01 | 2,727 | 8.95萬 | 0.11% | 1,643.01萬 | -0.53% | -0.68% | +3.48% | +13.11% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 1.11萬 | 59.38萬 | 0.24% | 11.80億 | -0.03% | +0.56% | +3.15% | +12.66% |
Pacer American Energy Independence ETFUS USAI | 46.12 | +0.02% | +0.01 | 9,911 | 45.79萬 | 0.67% | 1.18億 | -2.66% | -2.79% | +1.86% | +20.89% |
Ryanair Holdings plcUS RYAAY | 53.51 | +0.02% | +0.01 | 106.17萬 | 5,663.62萬 | 1.36% | 278.66億 | -0.54% | -1.83% | -16.04% | -25.88% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.99 | +0.02% | +0.01 | 4.97萬 | 297.51萬 | 0.32% | 40.33億 | -0.46% | -0.60% | +3.82% | +10.30% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.24 | +0.02% | +0.01 | 328.61萬 | 1.84億 | 0.43% | 453.20億 | -0.72% | -2.56% | +0.32% | -1.75% |
恩智浦US NXPI | 227.99 | +0.02% | +0.04 | 521.86萬 | 11.89億 | 2.85% | 573.79億 | -3.65% | +2.25% | -22.47% | +5.04% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.09 | +0.02% | +0.01 | 5.14萬 | 246.50萬 | 0.98% | 11.76億 | +0.03% | -0.26% | +1.67% | +5.38% |
2倍做多ANET ETF-DefianceUS ANEL | 26.60 | +0.02% | +0.00 | 3.70萬 | 97.44萬 | 5.90% | 1,729.00萬 | -0.56% | +14.77% | +36.34% | +64.25% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.24 | +0.02% | +0.02 | 372.12萬 | 4.40億 | 0.03% | 144.18億 | +0.04% | +0.29% | +1.00% | +2.73% |
West Coast Community BancorpUS WCCB | 59.51 | +0.02% | +0.01 | 9,959 | 59.29萬 | 1.01% | 6.24億 | -0.65% | +11.55% | +20.08% | +35.25% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.05 | +0.02% | +0.02 | 13 | 1,504.00 | 0.00% | 4.50億 | -0.96% | -0.34% | -2.75% | +16.10% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.49 | +0.02% | +0.01 | 2.06萬 | 116.03萬 | 0.27% | 4,462.63萬 | -0.02% | -0.20% | +2.88% | +2.52% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.80 | +0.02% | +0.00 | 258 | 7,410.00 | 0.17% | 489.54萬 | -0.19% | -0.08% | +2.88% | +8.90% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.50 | +0.02% | +0.01 | 2.76萬 | 172.40萬 | 0.38% | 28.28億 | -0.11% | +0.14% | +4.03% | +11.23% |
VanEck Digital India ETFUS DGIN | 36.44 | +0.02% | +0.01 | 446 | 1.63萬 | 0.15% | 1,184.16萬 | -1.96% | -2.49% | +3.22% | -11.01% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 4,985 | 12.54萬 | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |