| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.33 | +0.01% | +0.00 | 1.30萬 | 40.56萬 | 0.35% | 2.14億 | -0.82% | +0.49% | +0.42% | +5.68% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6,004 | 18.93萬 | 0.32% | 1.61億 | -0.11% | -0.01% | +3.22% | +9.08% |
Vanguard Russell 1000 ETFUS VONE | 345.02 | +0.01% | +0.03 | 5.79萬 | 1,995.72萬 | 0.57% | 87.24億 | -0.18% | -0.20% | +4.03% | +11.64% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.42 | +0.01% | +0.01 | 19.75萬 | 2,869.66萬 | 0.47% | 151.39億 | -0.26% | -0.19% | +4.23% | +9.86% |
Barron's 400 ETFUS BFOR | 23.30 | +0.01% | +0.00 | 7,464 | 17.35萬 | 0.37% | 2.32億 | -1.29% | -3.27% | -0.16% | +13.18% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.01% | +0.01 | 3,837 | 28.95萬 | 0.02% | 6,186.49萬 | +0.07% | -0.19% | -0.18% | +0.50% |
Valley National BancorpUS VLYPO | 24.88 | +0.01% | +0.00 | 3,953 | 9.81萬 | 0.51% | 9,950.64萬 | -0.93% | +0.07% | +0.27% | -2.18% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.99 | +0.01% | +0.00 | 1,328 | 3.19萬 | 0.29% | 1,037.36萬 | -0.24% | -0.29% | +3.56% | +11.45% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.68 | +0.01% | +0.00 | 1,679 | 14.34萬 | 0.39% | 3,213.18萬 | -1.76% | +0.48% | -3.68% | +33.30% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.11 | +0.01% | +0.00 | 1,032 | 4.66萬 | 0.07% | 3.97億 | +0.06% | +0.56% | +2.66% | +10.19% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.01% | +0.00 | 1.08萬 | 53.67萬 | 0.36% | 1.89億 | +0.07% | -0.68% | -1.00% | -1.70% |
First Trust Large Cap Growth OppUS FTC | 175.03 | +0.01% | +0.01 | 5,859 | 102.05萬 | 0.91% | 13.04億 | -0.50% | -2.55% | -6.83% | +9.48% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1,093 | 3.75萬 | 0.12% | 858.12萬 | -0.12% | +0.14% | +1.84% | +7.24% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 152.90 | +0.00% | +0.01 | 996 | 15.16萬 | 0.43% | 7.65億 | +1.78% | +5.10% | +26.01% | +31.21% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +0.00% | +0.00 | 269 | 7,645.00 | 0.00% | 3,738.24萬 | -0.12% | +0.52% | +4.27% | +10.84% |
First Trust Growth Strength ETFUS FTGS | 37.90 | +0.00% | +0.00 | 9.19萬 | 347.52萬 | 0.66% | 12.83億 | -0.44% | -3.44% | +3.52% | +7.21% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.28 | +0.00% | +0.00 | 1,429 | 4.61萬 | 0.00% | 5,488.37萬 | -0.25% | -0.31% | +2.88% | +6.51% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 3.45萬 | 130.10萬 | 0.52% | 1.80億 | -0.08% | +0.24% | +2.89% | +8.45% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 17.28萬 | 385.71萬 | 0.18% | 9.15億 | +0.03% | -0.40% | -0.09% | -1.32% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.00% | +0.00 | 5.38萬 | 126.53萬 | 0.11% | 3.60億 | +0.04% | -0.63% | -0.51% | -0.68% |