| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5,117 | 16.25萬 | 0.16% | 7,237.86萬 | +0.08% | +0.24% | +1.60% | +5.93% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 63.97 | +0.02% | +0.01 | 3.67萬 | 234.28萬 | 1.08% | 17.27億 | -0.69% | +1.17% | -0.53% | +11.76% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 9,713 | 37.25萬 | 0.65% | 1.17億 | -0.14% | +0.13% | +3.12% | +5.81% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3,456 | 12.04萬 | 0.06% | 2,787.80萬 | +0.00% | +0.53% | +3.16% | +9.32% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 1.23萬 | 40.39萬 | 0.18% | 9,102.00萬 | +0.02% | +0.48% | +2.59% | +9.87% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.94 | +0.02% | +0.00 | 3,900 | 3.80萬 | 5.03% | 1.99億 | -0.29% | -0.39% | -0.49% | -0.58% |
Knight Transportation IncUS KNX | 66.68 | +0.02% | +0.01 | 396.26萬 | 2.64億 | 1.89% | 108.25億 | -1.90% | -3.93% | -10.52% | +27.54% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1,491 | 4.18萬 | 0.27% | 70.14萬 | +1.16% | +4.62% | +11.46% | +9.04% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 5.44萬 | 228.28萬 | 0.27% | 4.16億 | -0.15% | -0.01% | +2.13% | +7.02% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | +0.01% | +0.01 | 4,668 | 17.06萬 | 0.05% | 1.19億 | +0.11% | +0.73% | +2.51% | +5.23% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.29 | +0.01% | +0.01 | 1.25萬 | 47.99萬 | 0.55% | 3,637.08萬 | -0.16% | -0.08% | +2.95% | +8.88% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.22 | +0.01% | +0.01 | 3.40萬 | 255.98萬 | 0.08% | 15.98億 | +0.09% | -0.20% | -0.19% | -0.20% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.33 | +0.01% | +0.00 | 2,389 | 8.20萬 | 0.00% | 3,691.01萬 | +0.03% | +0.32% | +1.73% | +4.01% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.13 | +0.01% | +0.00 | 1,056 | 3.50萬 | 0.00% | 2,981.70萬 | -0.06% | +0.33% | +3.07% | +7.17% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.45 | +0.01% | +0.01 | 1.03萬 | 45.70萬 | 0.43% | 4.10億 | -0.07% | +0.23% | +2.66% | +7.55% |
區域銀行指數ETF-SPDR KBWUS KRE | 72.75 | +0.01% | +0.01 | 1,163.22萬 | 8.42億 | 1.26% | 37.76億 | -1.56% | -2.62% | -1.65% | +12.25% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.01% | +0.01 | 1.64萬 | 71.97萬 | 0.55% | 5.14億 | 0.00% | +0.34% | +2.62% | +6.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.16 | +0.01% | +0.01 | 2,079 | 8.14萬 | 0.00% | 4,013.91萬 | +0.05% | +0.47% | +2.59% | +6.31% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.11 | +0.01% | +0.01 | 13.69萬 | 1,082.21萬 | 0.80% | 23.14億 | -2.78% | -2.54% | +3.30% | +1.76% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | +0.01% | +0.00 | 3,342 | 9.47萬 | 0.42% | 2,410.15萬 | +0.07% | -0.04% | +1.16% | +4.17% |