| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. Oil & GasUS IEO | 144.76 | +3.12% | +4.38 | 17.74萬 | 2,555.04萬 | 3.23% | 7.74億 | +2.86% | +9.17% | +34.70% | +62.18% |
Baytex Energy Corp.US BTE | 5.17 | +3.12% | +0.16 | 1,903.25萬 | 9,804.59萬 | 3.49% | 36.14億 | +5.73% | +13.63% | +29.90% | +60.06% |
Safe BulkersUS SB | 8.61 | +3.11% | +0.26 | 185.16萬 | 1,575.46萬 | 5.83% | 9.82億 | -3.58% | +6.30% | +28.51% | +78.63% |
Highpeak Energy Acquisition CorpUS HPK | 8.64 | +3.10% | +0.26 | 40.06萬 | 346.35萬 | 5.01% | 10.92億 | +6.01% | +9.64% | +20.33% | +82.28% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.39 | +3.10% | +0.43 | 3.70萬 | 52.94萬 | 3.12% | 714.72萬 | -2.53% | -3.25% | -25.84% | -28.71% |
優客工場US UK | 2.00 | +3.09% | +0.06 | 8,671 | 1.74萬 | 3.72% | 135.58萬 | -5.19% | -13.04% | -6.10% | -68.25% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.67 | +3.09% | +0.62 | 124.75萬 | 2,576.63萬 | 2.72% | 26.66億 | -0.62% | -3.05% | +16.78% | +96.48% |
AzentaUS AZTA | 33.03 | +3.09% | +0.99 | 71.85萬 | 2,377.46萬 | 5.90% | 14.46億 | +7.17% | -1.64% | +41.70% | -0.69% |
COSMOS HEALTH INCUS COSM | 0.2776 | +3.08% | +0.0083 | 288.09萬 | 79.52萬 | 8.28% | 2,803.76萬 | +2.66% | +35.41% | +30.39% | -44.26% |
Permian Resources CorpUS PR | 24.49 | +3.07% | +0.73 | 1,040.88萬 | 2.54億 | 3.14% | 205.05億 | +3.55% | +10.41% | +32.88% | +74.55% |
Rising Dragon Acquisition CorpUS RDAC | 5.72 | +3.06% | +0.17 | 48.24萬 | 283.57萬 | 11.71% | 1,965.05萬 | +1.24% | -1.55% | +0.35% | -41.75% |
Phillips 66US PSX | 264.93 | +3.06% | +7.87 | 287.97萬 | 7.60億 | 3.40% | 1,061.69億 | +2.23% | +10.14% | +59.46% | +105.31% |
1倍做空NFLX ETF-DirexionUS NFXS | 19.49 | +3.05% | +0.58 | 2.47萬 | 48.06萬 | 1.77% | 341.14萬 | -1.67% | -2.89% | -3.09% | +12.87% |
Fulgent Genetics Inc.US FLGT | 21.28 | +3.05% | +0.63 | 47.99萬 | 1,013.36萬 | 3.44% | 5.86億 | +5.35% | +14.04% | +18.22% | -19.00% |
Ticketplus LtdUS TP | 8.38 | +3.05% | +0.25 | 4,389 | 3.67萬 | 3.93% | 1.01億 | -6.89% | +19.20% | +4.75% | +4.75% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.88 | +3.03% | +0.32 | 17.18萬 | 183.99萬 | 14.20% | 4.33億 | -11.18% | -15.98% | -32.84% | -34.06% |
V2X, IncUS VVX | 75.17 | +3.03% | +2.21 | 68.74萬 | 5,114.52萬 | 4.56% | 23.56億 | +0.90% | -9.05% | -12.13% | +37.80% |
CrowdStrike Holdings, Inc.US CRWD | 242.49 | +3.02% | +7.11 | 1,722.71萬 | 41.32億 | 5.04% | 2,482.94億 | +15.46% | +13.37% | +41.63% | +106.92% |
杜邦US DD | 128.04 | +3.02% | +3.75 | 167.42萬 | 2.12億 | 4.24% | 172.85億 | -2.50% | -10.51% | -10.54% | +6.17% |
Mbody AI LtdUS MBAI | 6.49 | +3.02% | +0.19 | 2.24萬 | 14.29萬 | 4.13% | 1,891.19萬 | +1.96% | -19.08% | -35.16% | -42.77% |