美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
SS Innovations International, Inc. US SSII	3.26	0.00%	0.00	7.59萬	25.10萬	4.34%	6.52億	-1.51%	-9.70%	-7.39%	-42.61%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	7,964.24萬	-0.48%	-0.48%	+0.97%	+2.05%
Starry Sea Acquisition Corp US SSEA	10.34	0.00%	0.00	1,060	1.10萬	0.00%	7,895.49萬	-0.39%	+0.10%	+1.08%	+3.30%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	2.46億	0.00%	-0.10%	+0.69%	+2.80%
SPACSPHERE ACQUISITION CORP US SSAC	10.10	0.00%	0.00	2.09萬	21.08萬	0.20%	2.43億	0.00%	+0.20%	+1.30%	+2.54%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.97	0.00%	0.00	233	6,474.00	0.00%	671.35萬	-1.46%	-3.74%	-1.26%	+7.96%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.47	0.00%	0.00	18	553.00	0.00%	1.34億	-0.27%	-0.27%	+2.26%	+8.53%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42億	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	1.08億	0.00%	-3.20%	-4.24%	+4.37%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	-1.13%	+1.75%
Direxion Daily S&P 500 Bear 1X Shares US SPDN	8.59	0.00%	0.00	2,659.55萬	2.29億	0.58%	2.31億	+0.12%	+0.23%	-2.72%	-8.91%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83萬	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.63	0.00%	0.00	13	1,255.00	0.00%	1,006.32萬	-0.14%	-0.08%	-0.34%	+3.10%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	3.59億	0.00%	-0.61%	-0.70%	+2.48%

1 ...230 231 232 233 234 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=232"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSII","nameCN":"SS Innovations International, Inc.","changeRate":0,"change":0,"latestPrice":3.26,"close":3.26,"volume":75886,"market":"US","high":3.4014,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0.00187,"peRate":0,"amplitude":0.043374,"marketValue":652000000,"askSize":100,"bidSize":100,"askPrice":4.87,"bidPrice":2.99,"week52High":10,"week52Low":3.11,"changeRate5Day":-0.015106,"changeRate20Day":-0.096953,"changeRate60Day":-0.073864,"changeRateWTD":0,"changeRateMTD":-0.043988,"changeRateQTD":-0.214458,"changeRateYTD":-0.426056,"amount":250959.609687,"eps":-0.062047,"lyrEps":-0.063825,"lyrPeRate":0,"pbRate":12.209458,"volumeRatio":0.949902,"committee":0,"roa":-0.063392,"roe":-0.260589,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132275478,"shortable":3,"shares":200000000,"floatShares":40575300,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.26,"latestTime":"19:30 EDT","volume":106,"amount":351.68,"timestamp":1789774204816,"change":0.06000000000000005,"changeRate":0.01840490797546014},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":92.340955,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":4.2,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":-0.004771,"changeRate60Day":0.009681,"changeRateWTD":0,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":1060,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000186,"peRate":84.626464,"amplitude":0,"marketValue":78954906.14,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":9.46,"week52High":10.38,"week52Low":9.93,"changeRate5Day":-0.003854,"changeRate20Day":0.000968,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":0.003883,"changeRateQTD":0.00878,"changeRateYTD":0.032967,"amount":10960.999622,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.666932,"pbRate":37.733559,"volumeRatio":0.077024,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58908014,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":200,"askPrice":16.45,"bidPrice":4.14,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":20866,"market":"US","high":10.11,"low":10.09,"preClose":10.1,"open":10.1,"turnoverRate":0.001701,"peRate":194.230765,"amplitude":0.00198,"marketValue":242884800,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.12,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.013039,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.012024,"changeRateYTD":0.025381,"amount":210764.000008,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2851.496865,"volumeRatio":0.483616,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123888609.9,"shortable":3,"shares":24048000,"floatShares":12266199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789761845711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.9729,"close":27.9729,"volume":233,"market":"US","high":27.9729,"low":27.9729,"preClose":27.9729,"open":27.9729,"turnoverRate":0.000971,"peRate":0,"amplitude":0,"marketValue":6713496,"askSize":100,"bidSize":100,"askPrice":44.3,"bidPrice":11.21,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.014556,"changeRate20Day":-0.037386,"changeRate60Day":-0.012612,"changeRateWTD":0.003861,"changeRateMTD":-0.027094,"changeRateQTD":-0.02205,"changeRateYTD":0.079618,"amount":6474.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.377552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004908,"floatMarketCap":6713496,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.9729,"latestTime":"16:04 EDT","volume":4,"amount":111.4612,"timestamp":1789761846443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4741,"close":30.4741,"volume":18,"market":"US","high":30.4741,"low":30.4741,"preClose":30.4741,"open":30.4741,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":133933669.5,"askSize":100,"bidSize":100,"askPrice":48.47,"bidPrice":12.26,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.002733,"changeRate20Day":-0.002719,"changeRate60Day":0.022631,"changeRateWTD":-0.0004,"changeRateMTD":-0.007362,"changeRateQTD":0.013607,"changeRateYTD":0.08526,"amount":552.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1037,"divideRate":0.003403,"floatMarketCap":133933669.5,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.4741,"latestTime":"16:10 EDT","volume":5,"amount":152.4315,"timestamp":1789762204665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8814},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.042406,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.272139,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":100,"askPrice":16.74,"bidPrice":4.22,"week52High":13.66,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDN","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","changeRate":0,"change":0,"latestPrice":8.59,"close":8.59,"volume":26595547,"market":"US","high":8.64,"low":8.59,"preClose":8.59,"open":8.6,"turnoverRate":0.988683,"peRate":0,"amplitude":0.005821,"marketValue":231070845.38,"askSize":22540,"bidSize":22540,"askPrice":8.55,"bidPrice":8.54,"week52High":10.28,"week52Low":8.36,"changeRate5Day":0.001166,"changeRate20Day":0.002334,"changeRate60Day":-0.02718,"changeRateWTD":0,"changeRateMTD":0.007034,"changeRateQTD":-0.009227,"changeRateYTD":-0.089077,"amount":229184242.950945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793854,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.291,"divideRate":0.033877,"floatMarketCap":231070845.38,"shortable":3,"shares":26899982,"floatShares":26899982,"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"19:56 EDT","volume":66685,"amount":572825.2813,"timestamp":1789775778703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.59000015258789,"latestTime":"20260921 04:00 EDT","volume":15,"amount":128,"timestamp":1789977602006,"change":-0.029999732971191406,"changeRate":-0.0034924019136546177},"impliedVol":0.1851,"impliedVolPercentile":0.412},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":13,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":100,"bidSize":200,"askPrice":148.8,"bidPrice":37.44,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001387,"changeRate20Day":-0.0008,"changeRate60Day":-0.003417,"changeRateWTD":0.000374,"changeRateMTD":-0.002451,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656569,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1343,"divideRate":0.161648,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":6,"amount":560.7,"timestamp":1789762204267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":16.81,"bidPrice":4.26,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":-0.006986,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0}]}}}