美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
San Juan Basin Royalty Trust US SJT	3.01	0.00%	0.00	83.00萬	247.66萬	4.65%	1.40億	-5.94%	+3.79%	+0.33%	-46.44%
Sanjac Alpha Low Duration Etf US SJLD	24.86	0.00%	0.00	10	262.00	0.00%	223.74萬	-1.60%	-1.78%	-0.92%	-1.80%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.80	0.00%	0.00	218	5,398.00	0.00%	743.85萬	-1.13%	-1.49%	-0.64%	-1.41%
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF US SIXZ	32.26	0.00%	0.00	121	3,903.00	0.00%	6,451.90萬	+0.01%	+0.52%	+3.29%	+8.95%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	3	33	0.00%	9,246.83萬	0.00%	+2.93%	+0.72%	+4.17%
SIM Acquisition Corp. I US SIMA	11.00	0.00%	0.00	412	4,553.00	0.00%	9,041.34萬	-1.35%	+0.18%	+1.01%	+3.87%
Stratified LargeCap Hedged ETF US SHUS	50.92	0.00%	0.00	6	303	0.00%	2,469.50萬	-0.61%	-2.29%	+1.45%	+11.55%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	0.00%	+32.83%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59億	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Singularity Future Tech Ltd US SGLY	1.14	0.00%	0.00	21.47萬	24.04萬	8.96%	616.03萬	-28.30%	-66.86%	-76.06%	-87.32%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	188.22	0.00%	0.00	97	1.81萬	0.00%	12.74億	0.00%	-1.85%	+18.75%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17億	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	5,869.13萬	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0	0	0.00%	4,169.26萬	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	3.70億	+0.00%	+0.19%	+0.19%	+2.41%
Sterling Capital Ultra Short Bond ETF US SCUB	24.95	0.00%	0.00	155	3,879.00	0.00%	2,460.43萬	+0.04%	-0.52%	-0.32%	-9.31%

1 ...232 233 234 235 236 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=234"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJT","nameCN":"San Juan Basin Royalty Trust","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":830020,"market":"US","high":3.05,"low":2.91,"preClose":3.01,"open":3.03,"turnoverRate":0.017808,"peRate":0,"amplitude":0.046512,"marketValue":140292475.96,"askSize":100,"bidSize":100,"askPrice":4.81,"bidPrice":2.76,"week52High":6.61,"week52Low":2.37,"changeRate5Day":-0.059375,"changeRate20Day":0.037931,"changeRate60Day":0.003333,"changeRateWTD":0,"changeRateMTD":0.09058,"changeRateQTD":-0.062305,"changeRateYTD":-0.464413,"amount":2476561.378002,"eps":-0.016769,"lyrEps":-0.00832,"lyrPeRate":0,"pbRate":80.946715,"volumeRatio":4.00658,"committee":0,"roa":-0.186538,"roe":-0.368028,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140292475.96,"shortable":3,"shares":46608796,"floatShares":46608796,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.01,"latestTime":"19:30 EDT","volume":1303,"amount":4001.7772,"timestamp":1789774203948,"change":0.0900000000000003,"changeRate":0.029900332225913723},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.212},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":10,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2237400,"askSize":100,"bidSize":100,"askPrice":30.23,"bidPrice":19.99,"week52High":25.59,"week52Low":24.84,"changeRate5Day":-0.015991,"changeRate20Day":-0.01778,"changeRate60Day":-0.009167,"changeRateWTD":0.000805,"changeRateMTD":-0.017018,"changeRateQTD":-0.009956,"changeRateYTD":-0.018036,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.051368,"floatMarketCap":2237400,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":3,"amount":74.52,"timestamp":1789761847102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.795,"close":24.795,"volume":218,"market":"US","high":24.795,"low":24.795,"preClose":24.795,"open":24.795,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":7438500,"askSize":100,"bidSize":100,"askPrice":30.15,"bidPrice":19.92,"week52High":25.5041,"week52Low":24.68,"changeRate5Day":-0.011289,"changeRate20Day":-0.014899,"changeRate60Day":-0.006412,"changeRateWTD":0.000807,"changeRateMTD":-0.013931,"changeRateQTD":-0.006611,"changeRateYTD":-0.014115,"amount":5397.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959,"divideRate":0.038677,"floatMarketCap":7438500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":24.795,"preClose":24.795,"latestTime":"16:10 EDT","volume":6,"amount":148.58,"timestamp":1789762204253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXZ","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF","changeRate":0,"change":0,"latestPrice":32.2595,"close":32.2595,"volume":121,"market":"US","high":32.2595,"low":32.2595,"preClose":32.2595,"open":32.2595,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":64519000,"askSize":100,"bidSize":100,"askPrice":51.64,"bidPrice":12.92,"week52High":32.3799,"week52Low":28.62,"changeRate5Day":0.00014,"changeRate20Day":0.005207,"changeRate60Day":0.032889,"changeRateWTD":-0.000555,"changeRateMTD":0.001226,"changeRateQTD":0.023289,"changeRateYTD":0.08948,"amount":3903.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64519000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":32.2595,"preClose":32.2595,"latestTime":"16:10 EDT","volume":4,"amount":129.1096,"timestamp":1789762204253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":3,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":33,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":7.497376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":412,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000745,"peRate":44.985726,"amplitude":0,"marketValue":90413400,"askSize":100,"bidSize":100,"askPrice":11.99,"bidPrice":9.93,"week52High":12.9,"week52Low":10.1,"changeRate5Day":-0.013453,"changeRate20Day":0.001821,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.001821,"changeRateQTD":0.011262,"changeRateYTD":0.038716,"amount":4553.000065,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.378608,"pbRate":0.398376,"volumeRatio":0.1108,"committee":0,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6080437,"shortable":3,"shares":8219400,"floatShares":552767,"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"18:59 EDT","volume":133,"amount":1464.02,"timestamp":1789772351744,"change":0.009999999999999787,"changeRate":0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.9176,"close":50.9176,"volume":6,"market":"US","high":50.9176,"low":50.9176,"preClose":50.9176,"open":50.9176,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24695036,"askSize":100,"bidSize":100,"askPrice":80.44,"bidPrice":20.34,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.006115,"changeRate20Day":-0.022907,"changeRate60Day":0.014491,"changeRateWTD":0.006388,"changeRateMTD":-0.020855,"changeRateQTD":0.014491,"changeRateYTD":0.115499,"amount":303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012418,"floatMarketCap":24695036,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6262},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":214717,"market":"US","high":1.1622,"low":1.06,"preClose":1.14,"open":1.13,"turnoverRate":0.061286,"peRate":0,"amplitude":0.089649,"marketValue":6160332,"askSize":2440,"bidSize":100,"askPrice":1.2,"bidPrice":0.9877,"week52High":20.3,"week52Low":1.06,"changeRate5Day":-0.283019,"changeRate20Day":-0.668605,"changeRate60Day":-0.760575,"changeRateWTD":0,"changeRateMTD":-0.161765,"changeRateQTD":-0.728752,"changeRateYTD":-0.873164,"amount":240378.505894,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.674948,"volumeRatio":0.716689,"committee":-0.92126,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3993990,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘前","latestPrice":1.1262,"preClose":1.14,"latestTime":"04:26 EDT","volume":1514,"amount":1677.214045,"timestamp":1789979188527,"change":-0.013799999999999812,"changeRate":-0.012105263157894574},"preHourTrading":{"tag":"盘前","latestPrice":1.1262,"preClose":1.14,"latestTime":"04:26 EDT","volume":1514,"amount":1677.214045,"timestamp":1789979188527,"change":-0.013799999999999812,"changeRate":-0.012105263157894574},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:39 EDT","volume":1101,"amount":1257.411,"timestamp":1789774741631,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1399999856948853,"latestTime":"20260921 04:00 EDT","volume":2,"amount":2,"timestamp":1789977601967,"change":-0.06999993324279785,"changeRate":-0.061403450983492334},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":97,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.00002,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":100,"bidSize":200,"askPrice":290.17,"bidPrice":74.38,"week52High":208.53,"week52Low":103.07,"changeRate5Day":0,"changeRate20Day":-0.018512,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":18091.999344,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":2.004125,"committee":0.333333,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":929.75,"timestamp":1789762204651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1538},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":100,"bidSize":100,"askPrice":16.88,"bidPrice":4.28,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.000009,"changeRate20Day":0.001896,"changeRate60Day":0.001896,"changeRateWTD":0,"changeRateMTD":0.001896,"changeRateQTD":-0.024784,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":155,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":24604267.85,"askSize":100,"bidSize":100,"askPrice":39.67,"bidPrice":20.08,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000401,"changeRate20Day":-0.005187,"changeRate60Day":-0.0032,"changeRateWTD":0,"changeRateMTD":-0.00598,"changeRateQTD":-0.0032,"changeRateYTD":-0.093057,"amount":3878.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.742478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0629,"divideRate":0.042601,"floatMarketCap":24604267.85,"shortable":3,"shares":986143,"floatShares":986143,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":7,"amount":174.65,"timestamp":1789762204650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}