| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.92 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 174.45萬 | 0.00% | 0.00% | 0.00% | +0.01% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | 0.00% | 0.00 | 71 | 1,759.00 | 0.00% | 3,229.74萬 | +0.00% | -0.76% | -0.92% | -1.36% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.38億 | 0.00% | 0.00% | 0.00% | 0.00% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.06億 | 0.00% | +0.78% | -0.48% | +2.80% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 56 | 573.00 | 0.00% | 1.37億 | 0.00% | +0.20% | +0.50% | +0.30% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.30 | 0.00% | 0.00 | 10 | 271.00 | 0.00% | 177.10萬 | -0.97% | -2.14% | -1.23% | +0.28% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64萬 | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.26 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 113.65萬 | -0.41% | -1.81% | +1.52% | +0.34% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.68 | 0.00% | 0.00 | 6 | 147 | 0.00% | 111.06萬 | -0.57% | -2.00% | 0.00% | -1.04% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.20 | 0.00% | 0.00 | 8.66萬 | 175.01萬 | 0.40% | 5.56億 | -0.69% | -2.08% | -2.60% | -2.88% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | +0.49% | +0.39% | +1.99% |
Schwab US Large-Cap ETFUS SCHX | 30.07 | 0.00% | 0.00 | 801.77萬 | 2.41億 | 0.53% | 738.70億 | -0.13% | -0.03% | +4.05% | +11.74% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.11 | 0.00% | 0.00 | 32 | 2,340 | 0.00% | 950.37萬 | -1.03% | -3.60% | -3.78% | +18.55% |
Sachem Capital CorpUS SCCF | 24.55 | 0.00% | 0.00 | 23 | 566.00 | 0.00% | 5,677.84萬 | -0.20% | -0.08% | +0.16% | +5.76% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,299.48萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.74 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 123.70萬 | -0.52% | -1.28% | 0.00% | -2.25% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.57億 | 0.00% | 0.00% | +1.48% | +2.39% |
SilverBox Corp. IVUS SBXD.U | 10.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,993.92萬 | 0.00% | -7.48% | +0.09% | +3.42% |
Silverbox Corp IVUS SBXD | 10.88 | 0.00% | 0.00 | 36 | 391.00 | 0.00% | 6,984.25萬 | +0.05% | +0.42% | +0.60% | +2.79% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.48萬 | 0.00% | 0.00% | -2.42% | +37.13% |