| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QUAKER HOUGHTONUS KWR | 155.21 | +0.51% | +0.79 | 7.85萬 | 1,218.95萬 | 1.54% | 26.71億 | +0.99% | -4.79% | -0.88% | +13.04% |
Spdr Ssga Global Allocation EtfUS GAL | 53.54 | +0.51% | +0.27 | 1,638 | 8.77萬 | 0.00% | 3.21億 | +0.54% | -0.49% | +2.13% | +8.27% |
富蘭克林電子US FELE | 96.00 | +0.51% | +0.49 | 5.56萬 | 533.00萬 | 1.24% | 42.43億 | -0.09% | -7.78% | -11.83% | +0.49% |
MAA房產信託US MAA | 119.54 | +0.51% | +0.61 | 29.62萬 | 3,522.15萬 | 1.35% | 139.08億 | -4.82% | -8.96% | -13.43% | -13.94% |
Jackson Financial IncUS JXN | 133.35 | +0.51% | +0.68 | 23.93萬 | 3,173.62萬 | 1.94% | 90.32億 | -3.91% | +2.67% | +25.28% | +25.04% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.65 | +0.51% | +0.09 | 5.75萬 | 101.31萬 | 0.34% | 9,075.01萬 | -0.84% | -6.49% | -10.81% | -10.41% |
Longview Advantage ETFUS EBI | 66.83 | +0.51% | +0.34 | 2.23萬 | 148.97萬 | 0.50% | 6.91億 | -0.10% | -1.09% | +3.33% | +18.11% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.22 | +0.51% | +0.26 | 888 | 4.46萬 | 0.01% | 3.59億 | +0.53% | +0.35% | +2.80% | +6.07% |
Virtus KAR Mid-Cap ETFUS KMID | 23.52 | +0.51% | +0.12 | 712 | 1.67萬 | 0.28% | 4,174.81萬 | -0.55% | -6.26% | -5.84% | -3.53% |
Vanguard Small-Cap Value ETFUS VBR | 238.95 | +0.51% | +1.21 | 15.68萬 | 3,738.91萬 | 0.52% | 371.57億 | -1.12% | -4.11% | -1.44% | +12.82% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.47 | +0.51% | +0.14 | 8,912 | 24.44萬 | 0.37% | 8,488.23萬 | -0.16% | -2.99% | +5.11% | +1.50% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.43 | +0.51% | +0.20 | 5,033 | 19.80萬 | 1.11% | 1.91億 | +0.70% | -4.59% | -12.17% | +12.03% |
羅素中型價值股指數ETF-iSharesUS IWS | 165.02 | +0.51% | +0.84 | 11.75萬 | 1,934.96萬 | 0.48% | 151.48億 | -1.09% | -4.05% | -0.61% | +16.99% |
第一商業金融服務US FBIZ | 71.16 | +0.51% | +0.36 | 1.70萬 | 121.19萬 | 1.00% | 5.95億 | -2.01% | +3.60% | +13.10% | +31.05% |
FirstSun Capital BancorpUS FSUN | 39.54 | +0.51% | +0.20 | 13.98萬 | 553.52萬 | 1.50% | 18.48億 | -1.72% | -1.15% | +5.12% | +5.06% |
Advantage Solutions Inc.US ADV | 32.65 | +0.51% | +0.17 | 1.42萬 | 46.38萬 | 2.43% | 4.19億 | -2.03% | -5.05% | -22.46% | +48.39% |
摩托羅拉解決方案US MSI | 461.00 | +0.51% | +2.33 | 15.35萬 | 7,065.12萬 | 1.03% | 763.69億 | -2.77% | -4.05% | +16.12% | +20.27% |
Service Corp InternationalUS SCI | 78.16 | +0.51% | +0.40 | 19.39萬 | 1,506.60萬 | 1.16% | 106.77億 | -3.84% | -6.17% | +7.53% | +0.24% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.09 | +0.51% | +0.32 | 3.37萬 | 215.61萬 | 0.49% | 5.76億 | -1.67% | -3.39% | +1.60% | +12.16% |
Source Capital IncUS SOR | 45.55 | +0.51% | +0.23 | 2,408 | 10.97萬 | 1.36% | 3.74億 | -1.32% | -2.71% | +1.20% | -0.46% |