| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.36 | +0.50% | +0.26 | 7,286 | 37.36萬 | 0.24% | 4.83億 | +0.65% | +0.52% | +2.87% | +7.98% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.06 | +0.50% | +0.06 | 3.37萬 | 40.56萬 | 0.67% | 8,622.90萬 | -1.63% | -0.41% | +20.84% | -21.94% |
Arbutus Biopharma CorporationUS ABUS | 5.04 | +0.50% | +0.03 | 93.63萬 | 472.00萬 | 1.50% | 9.92億 | -1.85% | -3.36% | +14.17% | +4.68% |
VanEck Healthcare TruSector ETFUS TRUH | 29.51 | +0.50% | +0.15 | 1,067 | 3.15萬 | 0.27% | 59.01萬 | +0.84% | -3.15% | +8.31% | +15.03% |
Bending Spoons S.p.A.US BSP | 38.27 | +0.50% | +0.19 | 100.78萬 | 3,810.97萬 | 4.57% | 243.10億 | -6.77% | -7.45% | +31.97% | +31.97% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.68 | +0.50% | +0.21 | 669 | 2.86萬 | 0.04% | 8,578.88萬 | -0.95% | -5.07% | -3.39% | +13.82% |
Sparkline International Intangible Value ETFUS DTAN | 33.34 | +0.50% | +0.17 | 3,585 | 11.96萬 | 0.18% | 2,167.11萬 | -0.72% | -2.66% | +5.14% | +6.66% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.98 | +0.50% | +0.53 | 19.61萬 | 2,093.17萬 | 1.75% | 92.27億 | +2.10% | -7.19% | -19.52% | +8.81% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.88 | +0.50% | +0.20 | 4,010 | 16.42萬 | 0.28% | 1.56億 | +1.53% | -1.61% | -5.45% | +7.23% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.56 | +0.50% | +0.30 | 3,866 | 23.39萬 | 0.25% | 3.50億 | +1.12% | +1.61% | +3.66% | +10.27% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.09 | +0.50% | +0.18 | 1,256 | 4.53萬 | 0.22% | 7,757.90萬 | -0.63% | -5.42% | +3.96% | +6.50% |
Horizon High Income ETFUS YLDY | 24.93 | +0.50% | +0.12 | 309 | 7,703.03 | 0.00% | 2,094.12萬 | +0.52% | +0.31% | 0.00% | -0.25% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.51 | +0.50% | +0.17 | 5,532 | 18.54萬 | 0.00% | 3,183.45萬 | +0.85% | +0.92% | +4.17% | +10.00% |
First Eagle Small Cap Equity ETFUS FESC | 23.12 | +0.50% | +0.11 | 806 | 1.86萬 | 0.00% | 277.38萬 | -0.24% | -4.01% | 0.00% | -3.93% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.48 | +0.50% | +0.07 | 1.66萬 | 22.31萬 | 0.37% | 6,672.60萬 | -1.75% | -6.67% | -3.16% | +5.23% |
GoldMining IncUS GLDG | 1.02 | +0.50% | +0.01 | 18.01萬 | 18.17萬 | 1.98% | 2.17億 | +0.50% | -11.74% | +13.79% | -18.80% |
Presidio ProductionUS FTW | 10.15 | +0.50% | +0.05 | 2.16萬 | 21.84萬 | 1.53% | 3.18億 | -3.61% | -13.17% | -16.32% | -3.24% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.60 | +0.49% | +0.17 | 1,341 | 4.64萬 | 0.03% | 5,276.50萬 | +0.61% | +0.57% | +3.31% | +9.65% |
墨西哥基金US MXF | 21.08 | +0.49% | +0.10 | 3.30萬 | 69.31萬 | 1.76% | 3.05億 | -1.11% | -4.34% | -2.88% | +4.69% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.47 | +0.49% | +0.15 | 9.84萬 | 299.33萬 | 0.28% | 20.92億 | +0.68% | +0.76% | +3.15% | +7.90% |