| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Balanced Income ETFUS FTBI | 21.55 | +0.47% | +0.10 | 5,003 | 10.77萬 | 0.28% | 2,478.25萬 | +0.33% | -1.10% | -0.35% | +1.26% |
LifeMD Inc.US LFMD | 3.24 | +0.47% | +0.02 | 35.13萬 | 113.78萬 | 3.85% | 1.56億 | -5.96% | -2.27% | -22.98% | -5.13% |
SAVERONE 2014 LTDUS SVRE | 2.20 | +0.47% | +0.01 | 7,281 | 1.64萬 | 4.56% | 550.01萬 | -15.38% | -19.70% | -32.72% | -59.85% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.59 | +0.47% | +0.16 | 1.46萬 | 51.94萬 | 0.25% | 4.55億 | +0.71% | +0.79% | +2.92% | +6.09% |
以星航運US ZIM | 30.24 | +0.47% | +0.14 | 48.13萬 | 1,454.91萬 | 1.89% | 36.43億 | +1.75% | +7.04% | +17.21% | +42.44% |
Funko Inc.US FNKO | 5.41 | +0.46% | +0.03 | 37.95萬 | 205.28萬 | 3.81% | 3.02億 | -0.64% | -16.85% | -4.34% | +58.97% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.65 | +0.46% | +0.20 | 3,674 | 16.02萬 | 0.21% | 4.39億 | -1.04% | -3.34% | +0.96% | +11.64% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.67 | +0.46% | +0.10 | 1.11萬 | 23.95萬 | 0.35% | 1.59億 | +0.53% | +0.46% | +2.36% | +5.46% |
瑞銀US UBS | 50.93 | +0.46% | +0.24 | 69.75萬 | 3,551.29萬 | 1.55% | 1,559.32億 | -3.90% | -4.44% | +1.97% | +9.97% |
EscaladeUS ESCA | 19.52 | +0.46% | +0.09 | 1.30萬 | 25.14萬 | 2.96% | 2.69億 | +0.26% | -7.44% | +5.97% | +44.70% |
Central Garden & Pet CompanyUS CENTA | 34.73 | +0.46% | +0.16 | 5.49萬 | 189.97萬 | 1.33% | 21.65億 | +0.35% | -9.63% | -10.97% | +18.98% |
哈雷戴維森US HOG | 26.05 | +0.46% | +0.12 | 48.16萬 | 1,241.90萬 | 3.78% | 27.11億 | -5.58% | -7.62% | +2.32% | +27.14% |
iRadimed CorporationUS IRMD | 82.50 | +0.46% | +0.38 | 5.28萬 | 433.73萬 | 1.42% | 10.55億 | -0.04% | -6.09% | -12.11% | -15.19% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.31 | +0.46% | +0.15 | 9,693 | 32.23萬 | 0.74% | 3.96億 | -1.85% | -5.64% | +3.92% | -0.10% |
Axos Financial IncUS AX | 91.21 | +0.46% | +0.42 | 10.60萬 | 965.89萬 | 1.56% | 51.66億 | -2.71% | -5.64% | -4.33% | +5.86% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.56 | +0.46% | +0.24 | 14.20萬 | 744.96萬 | 0.73% | 11.93億 | -1.22% | -4.19% | -1.44% | +3.15% |
Vanguard Financials ETFUS VFH | 136.95 | +0.46% | +0.63 | 31.61萬 | 4,323.98萬 | 0.79% | 131.68億 | -1.68% | -2.68% | +4.53% | +2.59% |
加貝利資產信託有限US GAB | 5.44 | +0.46% | +0.03 | 60.67萬 | 328.42萬 | 1.20% | 18.60億 | -1.72% | -3.81% | -3.81% | -6.78% |
Apogee EnterprisesUS APOG | 36.97 | +0.46% | +0.17 | 6.79萬 | 251.94萬 | 1.35% | 7.72億 | -0.54% | -11.13% | -12.97% | +1.54% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.38 | +0.46% | +0.14 | 3,086 | 9.36萬 | 0.23% | 1.63億 | +0.76% | +0.96% | -3.99% | +18.25% |