| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國際香料香精US IFF | 83.38 | +0.51% | +0.42 | 64.29萬 | 5,381.44萬 | 1.13% | 213.53億 | -0.06% | -1.07% | +11.05% | +23.73% |
羅素中型價值股指數ETF-iSharesUS IWS | 165.01 | +0.51% | +0.83 | 14.98萬 | 2,467.80萬 | 0.51% | 151.48億 | -1.09% | -4.05% | -0.61% | +16.99% |
American Century U.S. Quality Value ETFUS VALQ | 71.03 | +0.51% | +0.36 | 1,707 | 12.08萬 | 0.51% | 3.32億 | -0.60% | -2.30% | +2.79% | +7.39% |
American Resources CorporationUS AREC | 1.99 | +0.51% | +0.01 | 117.52萬 | 235.45萬 | 4.29% | 2.13億 | -2.45% | -25.75% | +6.99% | -19.76% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.90 | +0.50% | +0.13 | 464.69萬 | 1.16億 | 0.32% | 109.44億 | +0.75% | -0.78% | -5.91% | -5.95% |
The Opal International Dividend Income ETFUS IDVZ | 34.00 | +0.50% | +0.17 | 9,853 | 33.46萬 | 0.19% | 2.00億 | -0.80% | -2.62% | -0.84% | +6.97% |
First Trust BuyWrite Income ETFUS FTHI | 23.97 | +0.50% | +0.12 | 34.16萬 | 817.94萬 | 0.50% | 25.46億 | +1.05% | +0.63% | +1.70% | +1.48% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.97 | +0.50% | +0.18 | 85.26萬 | 3,065.58萬 | 0.66% | 90.97億 | -0.53% | -4.66% | -3.98% | +14.15% |
Clean Energy Technologies, Inc.US CETY | 1.00 | +0.50% | +0.01 | 6,363 | 6,283.91 | 6.02% | 1,216.61萬 | -4.31% | 0.00% | +20.48% | +37.89% |
BlackRock TcpUS TCPC | 4.02 | +0.50% | +0.02 | 24.20萬 | 97.29萬 | 1.75% | 3.37億 | -0.74% | -0.25% | +28.03% | -26.51% |
Terreno RealtyUS TRNO | 66.08 | +0.50% | +0.33 | 38.25萬 | 2,534.09萬 | 1.08% | 72.01億 | +1.44% | -3.07% | +1.12% | +12.55% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.79 | +0.50% | +0.26 | 5,153 | 26.64萬 | 0.24% | 4.48億 | +0.78% | +0.94% | +3.29% | +8.53% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.37 | +0.50% | +0.13 | 106 | 2,688.76 | 0.00% | 304.44萬 | +0.54% | +0.62% | +1.87% | +0.96% |
花崗岩建築US GVA | 116.55 | +0.50% | +0.58 | 8.07萬 | 940.19萬 | 1.46% | 51.78億 | +1.87% | -5.81% | -25.60% | +1.04% |
Western Asset Emerging Markets IncomeUS EMD | 10.05 | +0.50% | +0.05 | 9.44萬 | 94.51萬 | 0.90% | 5.84億 | -0.59% | -5.19% | -5.28% | -5.46% |
Dolphin Entertainment, Inc.US DLPN | 1.11 | +0.50% | +0.01 | 1.17萬 | 1.28萬 | 5.45% | 1,439.06萬 | +2.36% | +0.50% | -3.03% | -29.13% |
Weatherford International PLCUS WFRD | 82.44 | +0.50% | +0.41 | 39.90萬 | 3,233.61萬 | 4.19% | 59.13億 | -2.39% | -8.92% | -2.83% | +5.34% |
Fidelity Blue Chip Value ETFUS FBCV | 42.25 | +0.50% | +0.21 | 2.50萬 | 105.24萬 | 0.73% | 1.90億 | -1.00% | -1.84% | +6.93% | +18.44% |
VanEck Healthcare TruSector ETFUS TRUH | 29.51 | +0.50% | +0.15 | 1,067 | 3.15萬 | 0.27% | 59.01萬 | +0.84% | -3.15% | +8.31% | +15.03% |
Sparkline International Intangible Value ETFUS DTAN | 33.34 | +0.50% | +0.17 | 3,587 | 11.97萬 | 0.18% | 2,167.11萬 | -0.72% | -2.66% | +5.14% | +6.66% |