| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sparkline International Intangible Value ETFUS DTAN | 33.34 | +0.50% | +0.17 | 3,587 | 11.97萬 | 0.18% | 2,167.11萬 | -0.72% | -2.66% | +5.14% | +6.66% |
Davis Select Financial ETFUS DFNL | 50.24 | +0.50% | +0.25 | 5,726 | 28.75萬 | 0.37% | 4.71億 | -2.26% | -2.54% | +2.53% | +3.95% |
SNOW期權收益策略ETF-YieldMaxUS SNOY | 11.31 | +0.50% | +0.06 | 8.10萬 | 91.57萬 | 2.18% | 6,840.16萬 | +0.77% | -2.28% | +17.53% | -7.48% |
NerdWalletUS NRDS | 9.10 | +0.50% | +0.05 | 27.95萬 | 253.03萬 | 2.32% | 5.81億 | -4.26% | -7.95% | +6.87% | -32.88% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.33 | +0.50% | +0.16 | 2.23萬 | 69.83萬 | 0.58% | 2.22億 | +0.58% | +0.71% | +2.89% | +7.22% |
美國超導US AMSC | 30.34 | +0.50% | +0.15 | 29.87萬 | 908.64萬 | 2.75% | 14.70億 | +11.22% | +1.10% | -24.68% | +5.42% |
Orchid Island Capital Inc.US ORC | 6.07 | +0.50% | +0.03 | 189.45萬 | 1,151.97萬 | 1.08% | 12.12億 | -2.57% | -9.40% | -11.52% | -15.69% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.58 | +0.50% | +0.62 | 7.87萬 | 979.39萬 | 0.64% | 38.81億 | -0.24% | -4.12% | -3.68% | +11.43% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.51 | +0.50% | +0.17 | 5,532 | 18.54萬 | 0.00% | 3,183.45萬 | +0.85% | +0.92% | +4.17% | +10.00% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.58 | +0.50% | +0.17 | 1,059 | 3.55萬 | 0.18% | 4,701.20萬 | +0.99% | +0.96% | +3.61% | +8.20% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.29 | +0.50% | +0.68 | 2.32萬 | 320.29萬 | 0.53% | 13.76億 | -0.79% | -3.82% | -1.82% | +22.23% |
National Healthcare CorpUS NHC | 223.21 | +0.50% | +1.10 | 6.55萬 | 1,462.39萬 | 1.46% | 34.82億 | -2.00% | -4.37% | +10.76% | +62.82% |
天寶導航US TRMB | 57.85 | +0.50% | +0.29 | 89.76萬 | 5,168.27萬 | 2.90% | 134.25億 | -1.52% | -3.99% | +15.14% | -26.17% |
網班US NTCL | 2.03 | +0.50% | +0.01 | 5,587 | 1.14萬 | 4.46% | 536.51萬 | -0.49% | -13.25% | -73.81% | -88.25% |
GoldMining IncUS GLDG | 1.02 | +0.50% | +0.01 | 21.13萬 | 21.34萬 | 1.98% | 2.17億 | +0.50% | -11.74% | +13.79% | -18.80% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.60 | +0.49% | +0.17 | 1,341 | 4.64萬 | 0.03% | 5,276.50萬 | +0.61% | +0.57% | +3.31% | +9.65% |
Avantis International Small Cap Value ETFUS AVDV | 111.68 | +0.49% | +0.55 | 40.46萬 | 4,511.16萬 | 0.54% | 205.25億 | +1.01% | -0.24% | +7.16% | +18.85% |
US Treasury 30 Year Bond ETFUS UTHY | 38.54 | +0.49% | +0.19 | 5.14萬 | 198.36萬 | 0.27% | 2.02億 | +0.73% | -0.45% | -6.60% | -6.59% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.63 | +0.49% | +0.10 | 2,124 | 4.37萬 | 0.37% | 1,804.78萬 | +0.76% | +0.81% | +3.54% | +8.27% |
LB Pharmaceuticals IncUS LBRX | 42.68 | +0.49% | +0.21 | 14.00萬 | 589.94萬 | 3.97% | 13.77億 | -4.82% | -10.37% | +37.68% | +91.73% |