| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.42 | +0.31% | +0.16 | 174.15萬 | 8,949.99萬 | 0.15% | 188.25億 | +0.45% | -1.38% | -3.44% | -4.57% |
Vanguard Value ETFUS VTV | 221.94 | +0.31% | +0.69 | 285.51萬 | 6.34億 | 0.66% | 1,922.09億 | -0.43% | -1.97% | +0.66% | +16.21% |
Adamas Trust Inc.US ADAMM | 25.75 | +0.31% | +0.08 | 1.07萬 | 27.54萬 | 0.78% | 1.92億 | +0.49% | +1.02% | +1.88% | +4.34% |
自流資源US ARTW | 3.22 | +0.31% | +0.01 | 3,153 | 1.00萬 | 3.74% | 1,667.02萬 | +5.92% | +9.15% | +24.81% | +37.02% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.44 | +0.31% | +0.11 | 7,197 | 25.51萬 | 0.24% | 6,467.81萬 | +0.25% | +0.14% | +1.36% | +4.15% |
Allianzgi Convertible & Income FUS NCV | 16.12 | +0.31% | +0.05 | 6.56萬 | 105.87萬 | 1.54% | 3.64億 | +1.58% | -3.47% | -6.87% | +6.40% |
美國中期債券ETF-VanguardUS BIV | 74.19 | +0.31% | +0.23 | 130.42萬 | 9,670.81萬 | 0.18% | 284.34億 | +0.27% | -1.64% | -3.46% | -4.74% |
普特南市政債券成長基金US PMO | 9.68 | +0.31% | +0.03 | 9.96萬 | 96.00萬 | 1.24% | 2.65億 | 0.00% | -6.02% | -9.45% | -9.53% |
羅素中型價值股指數ETF-iSharesUS IWS | 164.69 | +0.31% | +0.51 | 28.26萬 | 4,657.60萬 | 0.52% | 151.19億 | -1.28% | -4.24% | -0.81% | +16.76% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.05 | +0.31% | +0.07 | 25.77萬 | 542.40萬 | 2.48% | 6,629.18萬 | +1.32% | +0.20% | +4.70% | +4.18% |
Tortoise Global Water FundUS TBLU | 49.42 | +0.31% | +0.15 | 1.02萬 | 50.53萬 | 0.47% | 5,486.05萬 | -0.13% | -4.48% | -4.04% | -2.72% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.45 | +0.31% | +0.06 | 5.02萬 | 97.49萬 | 0.26% | 3.94億 | +0.26% | -0.51% | -0.92% | -0.59% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.39 | +0.31% | +0.14 | 256.44萬 | 1.16億 | 0.29% | 157.73億 | +0.27% | -1.65% | -3.34% | -3.59% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.94 | +0.31% | +0.12 | 1.73萬 | 67.51萬 | 0.67% | 3.62億 | -0.31% | -3.16% | +1.41% | +6.39% |
American Century Diversified Corporate Bond ETFUS KORP | 45.44 | +0.31% | +0.14 | 4.55萬 | 206.65萬 | 0.15% | 9.50億 | +0.53% | -0.81% | -3.26% | -3.83% |
AB CORE PLUS BOND ETFUS CPLS | 34.11 | +0.31% | +0.11 | 8,168 | 27.85萬 | 0.11% | 2.03億 | +0.25% | -1.15% | -3.23% | -4.02% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.27 | +0.31% | +0.09 | 6.55萬 | 191.62萬 | 0.51% | 2.53億 | -1.05% | -3.05% | -0.03% | +10.04% |
Rhinebeck Bancorp, Inc.US RBKB | 13.03 | +0.31% | +0.04 | 16.64萬 | 217.07萬 | 1.42% | 2.03億 | +1.32% | +2.60% | +5.71% | +51.53% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.81 | +0.31% | +0.08 | 26.39萬 | 708.67萬 | 1.31% | 2.18億 | -1.60% | -4.12% | +1.60% | +9.85% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.74 | +0.31% | +0.13 | 416 | 1.82萬 | 0.00% | 1,137.21萬 | -0.59% | -1.94% | +2.39% | +14.85% |