| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 55.72萬 | 189.00萬 | 1.33% | 11.56億 | -4.78% | -1.74% | +26.02% | +25.09% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | +0.30% | +0.14 | 23.24萬 | 1,103.79萬 | 0.13% | 13.97億 | +0.20% | -2.15% | -4.11% | -4.40% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.28 | +0.29% | +0.04 | 6.30萬 | 77.75萬 | 7.76% | 767.50萬 | -7.83% | -21.53% | -12.47% | -48.45% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.39 | +0.29% | +0.06 | 16.03萬 | 326.56萬 | 0.39% | 10.77億 | -0.02% | -1.83% | -3.36% | -4.99% |
VANGUARD CORE BOND ETFUS VCRB | 74.98 | +0.29% | +0.22 | 59.79萬 | 4,480.76萬 | 0.12% | 75.66億 | +0.28% | -1.26% | -3.14% | -3.74% |
Western Asset High Income OpportUS HIO | 3.41 | +0.29% | +0.01 | 27.59萬 | 94.10萬 | 0.59% | 3.24億 | -0.29% | -3.12% | -5.80% | -8.09% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.52 | +0.29% | +0.05 | 7.99萬 | 147.81萬 | 0.32% | 2.43億 | +0.78% | -1.05% | -4.46% | -7.93% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.69 | +0.29% | +0.13 | 1.71萬 | 73.04萬 | 0.21% | 2.54億 | +0.49% | +0.96% | +3.58% | +8.64% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.31 | +0.29% | +0.08 | 1,594 | 4.35萬 | 0.33% | 1,365.50萬 | +0.11% | +0.15% | +1.22% | +2.94% |
SIMPLIFY MBS ETFUS MTBA | 47.83 | +0.29% | +0.14 | 13.03萬 | 623.42萬 | 0.18% | 12.87億 | +0.38% | -1.66% | -2.78% | -5.12% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.51 | +0.29% | +0.06 | 4,785 | 9.82萬 | 0.29% | 6,306.83萬 | +0.44% | +0.55% | +2.68% | +6.99% |
Dimensional Core Fixed Income ETFUS DFCF | 41.04 | +0.29% | +0.12 | 118.41萬 | 4,856.99萬 | 0.18% | 112.76億 | +0.39% | -1.04% | -3.00% | -3.57% |
Pimco Total Return ETFUS BOND | 88.98 | +0.29% | +0.26 | 56.74萬 | 5,046.44萬 | 0.16% | 86.66億 | +0.26% | -1.68% | -3.73% | -4.40% |
新興市場美元國債ETF-VanguardUS VWOB | 65.10 | +0.29% | +0.19 | 36.33萬 | 2,363.52萬 | 0.21% | 62.54億 | +0.59% | -1.23% | -3.25% | -3.46% |
Hennessy Sustainable ETFUS STNC | 36.07 | +0.29% | +0.11 | 79 | 2,877.00 | 0.00% | 9,075.30萬 | -0.63% | -1.91% | -5.20% | +8.84% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.89 | +0.29% | +0.06 | 32.50萬 | 613.15萬 | 0.13% | 19.17億 | +0.61% | -0.81% | -1.90% | -2.60% |
John Hancock Corporate Bond ETFUS JHCB | 20.61 | +0.29% | +0.06 | 2.51萬 | 51.68萬 | 0.41% | 9,787.38萬 | +0.62% | -0.89% | -3.56% | -4.21% |
SPACSphere Acquisition Corp.US SSACU | 10.31 | +0.29% | +0.03 | 7,933 | 8.16萬 | 0.63% | 2.47億 | +0.29% | +0.19% | +0.98% | +3.10% |
Evolution Global Acquisition Corp.US EVOXU | 10.31 | +0.29% | +0.03 | 203 | 2,093.00 | 0.00% | 2.41億 | +0.29% | +0.49% | +1.28% | +2.59% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.39 | +0.29% | +0.10 | 39.39萬 | 1,354.01萬 | 0.20% | 11.88億 | +0.09% | -1.52% | -2.77% | -3.07% |