| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
恩賽因US ENSG | 174.47 | +0.32% | +0.56 | 33.51萬 | 5,843.94萬 | 1.29% | 101.91億 | -0.26% | -2.79% | +5.27% | +0.16% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.94 | +0.32% | +0.10 | 6,848 | 21.22萬 | 0.36% | 3,867.38萬 | -0.36% | -1.09% | +0.70% | +10.93% |
Vanguard Total World Bond ETFUS BNDW | 66.71 | +0.32% | +0.21 | 11.33萬 | 755.47萬 | 0.16% | 19.18億 | +0.46% | -1.01% | -2.83% | -2.95% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.32% | +0.08 | 14.44萬 | 360.34萬 | 0.18% | 11.74億 | +0.44% | -1.32% | -3.22% | -4.51% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.32% | +0.08 | 3.06萬 | 76.58萬 | 0.31% | 1.94億 | -0.09% | -1.46% | +0.12% | +9.46% |
Hercules Capital, Inc.US HCXY | 25.02 | +0.32% | +0.08 | 582 | 1.46萬 | 0.00% | 0 | -0.04% | +0.28% | +0.28% | -1.83% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.81 | +0.32% | +0.08 | 435 | 1.04萬 | 0.15% | 3,213.68萬 | -0.27% | -1.06% | +1.86% | +9.10% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.20 | +0.32% | +0.13 | 3,532 | 13.84萬 | 0.10% | 9,798.74萬 | +0.62% | -0.96% | -2.74% | -2.90% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.71 | +0.32% | +0.08 | 4.49萬 | 115.32萬 | 0.31% | 3.37億 | +0.71% | -1.03% | -1.97% | -0.80% |
Global X Variable Rate Preferred ETFUS PFFV | 21.95 | +0.32% | +0.07 | 9.59萬 | 210.44萬 | 0.27% | 3.23億 | +0.53% | -0.23% | -0.36% | -1.22% |
Prospera Income ETFUS THRV | 23.59 | +0.32% | +0.08 | 2,218 | 5.23萬 | 0.51% | 884.63萬 | -0.52% | -1.50% | -2.41% | -4.20% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.74 | +0.32% | +0.08 | 4,043 | 10.00萬 | 0.16% | 2,350.17萬 | +0.65% | -0.77% | -3.23% | -3.61% |
Global X U.S. Electrification ETFUS ZAP | 31.07 | +0.32% | +0.10 | 13.77萬 | 428.42萬 | 1.16% | 4.47億 | +0.19% | -1.68% | -11.23% | +6.92% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.86 | +0.32% | +0.11 | 8,196 | 29.67萬 | 2.20% | 3,047.88萬 | -0.17% | -7.27% | +9.67% | +22.95% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.45 | +0.32% | +0.07 | 1.68萬 | 34.30萬 | 0.22% | 4.09億 | +0.22% | -1.26% | -2.76% | -3.67% |
iShares Yield Optimized Bond ETFUS BYLD | 22.03 | +0.32% | +0.07 | 13.56萬 | 298.73萬 | 0.18% | 4.42億 | +0.36% | -1.21% | -2.84% | -3.27% |
Flagstar Financial, Inc.US FLG | 12.59 | +0.32% | +0.04 | 320.27萬 | 4,042.31萬 | 1.27% | 52.34億 | -3.30% | -6.53% | -16.90% | 0.00% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.78 | +0.32% | +0.08 | 1,633 | 4.04萬 | 0.85% | 396.56萬 | +0.04% | -7.14% | -16.27% | -0.41% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.78 | +0.32% | +0.06 | 1,643 | 3.25萬 | 0.25% | 2,670.01萬 | -0.14% | -1.61% | -0.01% | +3.31% |
Logistic PropertiesUS LPA | 3.15 | +0.32% | +0.01 | 1.79萬 | 5.64萬 | 1.75% | 9,959.61萬 | -2.78% | -1.25% | -20.85% | +15.38% |