| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Total Treasury ETFUS VTG | 73.32 | +0.25% | +0.19 | 7.96萬 | 583.27萬 | 0.18% | 2.20億 | +0.20% | -1.15% | -2.86% | -3.70% |
Resources Global ProfessionalsUS RGP | 3.97 | +0.25% | +0.01 | 22.43萬 | 89.01萬 | 2.15% | 1.38億 | -6.15% | -8.53% | +2.85% | -21.23% |
PAVmed Inc.US PAVM | 3.97 | +0.25% | +0.01 | 3.31萬 | 12.90萬 | 5.56% | 3,174.37萬 | -9.57% | -23.28% | -8.74% | -40.07% |
康寶萊US HLF | 11.92 | +0.25% | +0.03 | 100.80萬 | 1,200.63萬 | 2.52% | 12.49億 | -1.08% | -5.77% | -0.42% | -7.53% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.04 | +0.25% | +0.15 | 60.11萬 | 3,548.29萬 | 1.14% | 7.06億 | -1.09% | -6.67% | -7.40% | +4.26% |
DigitalBridge Group, Inc.US DBRG | 15.92 | +0.25% | +0.04 | 260.73萬 | 4,149.35萬 | 0.25% | 29.85億 | +0.06% | -0.06% | +1.27% | +3.78% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.76 | +0.25% | +0.13 | 7.00萬 | 348.20萬 | 0.16% | 1.67億 | +0.47% | -1.48% | -3.44% | -4.39% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.82 | +0.25% | +0.12 | 231 | 1.13萬 | 0.00% | 2,929.20萬 | +0.63% | -1.17% | -3.84% | -4.84% |
iShares安碩國際高收益債券ETFUS EUHY | 52.78 | +0.25% | +0.13 | 1.39萬 | 73.24萬 | 0.16% | 2.53億 | +0.60% | -1.23% | -1.77% | -0.96% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.04 | +0.25% | +0.12 | 329 | 1.59萬 | 0.00% | 2.14億 | -2.09% | -3.83% | +8.20% | +21.23% |
雅各布工程US J | 143.76 | +0.25% | +0.36 | 81.79萬 | 1.17億 | 1.98% | 169.76億 | -0.22% | -4.21% | +15.57% | +8.53% |
Art Technology Acquisition CorpUS ARTC | 10.00 | +0.25% | +0.03 | 881 | 8,794.98 | 0.25% | 3.48億 | +0.25% | +0.25% | +0.86% | +1.37% |
石榴雲醫US POM | 0.8000 | +0.25% | +0.0020 | 2.18萬 | 1.74萬 | 11.03% | 596.42萬 | +12.69% | -15.80% | -43.66% | -84.93% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.00 | +0.25% | +0.05 | 25.80萬 | 515.77萬 | 2.11% | 6.32億 | -0.45% | -20.38% | -10.43% | -10.55% |
JPMorgan Active Bond ETFUS JBND | 52.01 | +0.25% | +0.13 | 113.42萬 | 5,895.32萬 | 0.15% | 87.45億 | +0.29% | -1.22% | -3.04% | -3.81% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | +0.25% | +0.06 | 1.83萬 | 46.60萬 | 0.75% | 534.35萬 | +0.71% | +0.24% | +1.70% | +2.07% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.01 | +0.25% | +0.10 | 8.70萬 | 348.02萬 | 0.18% | 8.12億 | +0.37% | -1.23% | -3.04% | -3.64% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.25% | +0.05 | 3.66萬 | 73.26萬 | 0.65% | 2.04億 | +0.40% | -0.69% | -3.45% | -4.19% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.61 | +0.25% | +0.12 | 2,053 | 9.81萬 | 0.44% | 4,523.41萬 | -2.00% | -4.55% | -1.60% | +10.23% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.15 | +0.25% | +0.05 | 661 | 1.33萬 | 0.00% | 8,763.08萬 | +0.20% | -1.27% | -2.61% | -3.03% |