| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SLR Investment CorpUS SLRC | 12.03 | +0.25% | +0.03 | 56.29萬 | 677.22萬 | 0.92% | 6.56億 | -0.74% | -4.75% | -2.27% | -22.19% |
Insight Molecular Diagnostics Inc.US IMDX | 4.01 | +0.25% | +0.01 | 25.39萬 | 101.15萬 | 7.25% | 1.31億 | -0.25% | -7.60% | -28.26% | -46.53% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.51 | +0.25% | +0.07 | 424 | 1.11萬 | 0.00% | 331.42萬 | +0.73% | -1.08% | +0.25% | -13.92% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.78 | +0.25% | +0.12 | 2.37萬 | 113.09萬 | 0.13% | 9.54億 | +0.56% | +1.04% | +3.80% | +8.79% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.13 | +0.25% | +0.07 | 27.55萬 | 774.94萬 | 0.14% | 22.08億 | +0.57% | -0.92% | -3.47% | -4.12% |
Towle Value ETFUS TCV | 32.11 | +0.25% | +0.08 | 6,480 | 20.83萬 | 0.62% | 1.98億 | -2.22% | -4.26% | -0.19% | +24.00% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.12 | +0.25% | +0.05 | 1.70萬 | 34.12萬 | 0.89% | 7,191.11萬 | +0.68% | +2.96% | +8.73% | +22.99% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.25% | +0.07 | 1,928 | 5.42萬 | 0.18% | 4,782.94萬 | +0.34% | +0.20% | +1.57% | +4.46% |
Global X Alternative Income ETFUS ALTY | 12.08 | +0.25% | +0.03 | 7,694 | 9.30萬 | 0.08% | 4,784.61萬 | -0.08% | -2.23% | -1.96% | +1.26% |
APPLIED DIGITAL CORPUS APLD | 28.19 | +0.25% | +0.07 | 1,822.18萬 | 5.16億 | 4.07% | 82.17億 | +14.69% | +3.60% | -31.16% | +14.97% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.32 | +0.25% | +0.03 | 1.14萬 | 11.73萬 | 0.39% | 165.04萬 | -0.53% | -6.46% | -18.20% | -53.99% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.32 | +0.25% | +0.11 | 6,726 | 28.43萬 | 0.26% | 1.79億 | +0.56% | +0.93% | +3.70% | +8.38% |
Fidelity Total Bond ETFUS FBND | 44.33 | +0.25% | +0.11 | 395.70萬 | 1.75億 | 0.15% | 283.29億 | +0.27% | -1.27% | -3.12% | -3.71% |
iShares安碩核心美國國債ETFUS GOVT | 22.18 | +0.25% | +0.06 | 769.17萬 | 1.71億 | 0.14% | 416.34億 | +0.18% | -1.20% | -2.83% | -3.67% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.20 | +0.25% | +0.06 | 5.72萬 | 138.01萬 | 3.40% | 3.10億 | -4.54% | -9.94% | -8.16% | +22.41% |
Overlay Shares Municipal Bond ETFUS OVM | 20.89 | +0.25% | +0.05 | 6,388 | 13.35萬 | 0.34% | 4,417.66萬 | +0.21% | -2.26% | -4.18% | -2.67% |
Quadratic Deflation ETFUS BNDD | 98.31 | +0.25% | +0.24 | 96 | 9,485.00 | 0.00% | 1,775.50萬 | +0.81% | +3.10% | -3.17% | +1.95% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.34 | +0.25% | +0.07 | 2.08萬 | 58.89萬 | 0.19% | 1.52億 | +0.25% | +0.32% | +1.67% | +4.18% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.26 | +0.25% | +0.23 | 2.36萬 | 214.71萬 | 0.82% | 1.92億 | -0.18% | -5.60% | +8.03% | +3.44% |
牛大人US MB | 4.05 | +0.25% | +0.01 | 5,020 | 2.05萬 | 2.70% | 6,947.78萬 | -5.59% | -19.80% | -27.16% | -42.55% |