| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.61 | +0.26% | +0.14 | 38.52萬 | 1,987.37萬 | 0.12% | 17.78億 | +0.73% | -0.75% | -3.86% | -1.96% |
TFI International IncUS TFII | 125.49 | +0.26% | +0.33 | 18.22萬 | 2,269.30萬 | 2.43% | 103.26億 | -4.77% | -11.22% | -13.92% | +21.42% |
FiEE, IncUS FIEE | 3.81 | +0.26% | +0.01 | 2,997 | 1.15萬 | 5.26% | 3,249.40萬 | -1.04% | -15.71% | -9.93% | +18.69% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.36 | +0.26% | +0.03 | 1,958 | 2.22萬 | 1.24% | 1,079.20萬 | -3.89% | -13.78% | -15.17% | -24.21% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.92 | +0.26% | +0.06 | 13.05萬 | 298.92萬 | 0.18% | 10.31億 | -0.37% | -1.82% | -3.49% | -4.36% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.26% | +0.06 | 4,415 | 9.48萬 | 0.09% | 1.69億 | +0.34% | -1.13% | -3.03% | -3.98% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.08 | +0.26% | +0.06 | 23.03萬 | 485.21萬 | 0.12% | 20.16億 | +0.29% | -1.36% | -3.19% | -4.20% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.70 | +0.26% | +0.03 | 1,295 | 1.26萬 | 1.65% | 2,204.07萬 | +0.26% | -1.57% | -3.63% | -4.90% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.92 | +0.26% | +0.07 | 8.18萬 | 203.82萬 | 0.15% | 6.10億 | +0.38% | -1.29% | -3.09% | -3.84% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.94 | +0.26% | +0.07 | 2.22萬 | 55.41萬 | 0.32% | 1.33億 | +0.19% | -1.29% | -1.87% | -1.68% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.89 | +0.26% | +0.07 | 96.81萬 | 2,601.89萬 | 0.11% | 54.03億 | +0.37% | -0.92% | -2.15% | -2.64% |
pgim total return bond etfUS PTRB | 40.35 | +0.26% | +0.11 | 8.31萬 | 335.01萬 | 0.14% | 11.52億 | +0.26% | -1.32% | -3.30% | -4.03% |
Arcosa IncUS ACA | 146.22 | +0.26% | +0.38 | 52.20萬 | 7,636.54萬 | 0.34% | 71.71億 | +0.74% | +0.91% | +0.87% | +37.53% |
債券指數ETF-iShares Barclays綜合國債US AGG | 96.21 | +0.26% | +0.25 | 919.76萬 | 8.85億 | 0.13% | 1,371.18億 | +0.33% | -1.17% | -3.06% | -3.67% |
EQT能源US EQT | 50.13 | +0.26% | +0.13 | 828.12萬 | 4.12億 | 2.66% | 312.84億 | -5.79% | -6.68% | -2.94% | -6.47% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.15 | +0.26% | +0.07 | 3,699 | 9.31萬 | 0.08% | 251.50萬 | +0.69% | +0.48% | 0.00% | +0.52% |
GreenPower Motor Company Inc.US GP | 0.8114 | +0.26% | +0.0021 | 10.93萬 | 8.78萬 | 6.17% | 713.37萬 | +8.03% | -50.52% | -34.03% | +3.97% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.33 | +0.26% | +0.05 | 32.71萬 | 632.88萬 | 0.36% | 5.23億 | -0.87% | -5.20% | -5.62% | -11.75% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.31 | +0.26% | +0.13 | 36.66萬 | 1,842.48萬 | 0.36% | 30.96億 | +0.42% | +0.28% | +0.06% | +2.98% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.17 | +0.26% | +0.07 | 1.32萬 | 33.31萬 | 0.20% | 7,928.55萬 | +0.26% | -1.35% | -2.12% | -2.63% |