| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西部數據US WDC | 425.78 | +3.35% | +13.82 | 281.38萬 | 11.95億 | 2.45% | 1,537.05億 | -11.72% | -14.19% | -41.88% | +147.16% |
AdaptHealth Corp.US AHCO | 6.02 | +3.35% | +0.20 | 78.95萬 | 472.22萬 | 5.07% | 8.20億 | +5.53% | +3.35% | -37.73% | -39.61% |
On Holding AGUS ONON | 27.66 | +3.34% | +0.90 | 358.28萬 | 9,819.83萬 | 3.36% | 92.09億 | +3.04% | -10.88% | -23.63% | -40.50% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.28 | +3.34% | +0.30 | 50.56萬 | 469.01萬 | 2.90% | 1.11億 | -3.93% | -3.13% | +1.76% | -28.99% |
ORUKA THERAPEUTICS INCUS ORKA | 95.28 | +3.34% | +3.08 | 32.73萬 | 3,069.98萬 | 3.36% | 63.08億 | +4.13% | -15.74% | +11.60% | +214.35% |
Flotek工業US FTK | 27.88 | +3.34% | +0.90 | 27.40萬 | 756.49萬 | 6.28% | 10.08億 | 0.00% | +3.18% | +14.59% | +61.81% |
Tapestry Inc.US TPR | 121.01 | +3.33% | +3.90 | 100.60萬 | 1.20億 | 3.01% | 241.28億 | +6.42% | -8.51% | -18.89% | -5.29% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 25.50 | +3.32% | +0.82 | 12.79萬 | 317.88萬 | 5.77% | 6,144.50萬 | +1.51% | -1.16% | -45.33% | -68.54% |
Biodesix, Inc.US BDSX | 28.62 | +3.32% | +0.92 | 5.69萬 | 160.37萬 | 4.48% | 3.02億 | +5.69% | +28.11% | +64.96% | +320.88% |
Odyssey TherapeuticsUS ODTX | 22.72 | +3.32% | +0.73 | 22.90萬 | 520.51萬 | 7.14% | 10.91億 | -7.30% | +3.51% | +21.37% | +26.22% |
PN Smart Energy LimitedUS PN | 2.49 | +3.32% | +0.08 | 14.76萬 | 35.33萬 | 12.22% | 3,673.75萬 | +4.18% | -8.12% | -29.06% | -82.85% |
LOCAFY LIMITEDUS LCFY | 2.34 | +3.32% | +0.08 | 2,705 | 6,192.70 | 5.75% | 524.16萬 | -2.30% | -12.05% | -39.97% | -16.61% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 10.67 | +3.32% | +0.34 | 7,386 | 7.69萬 | 6.29% | 224.07萬 | -21.43% | -15.65% | +8.66% | -58.35% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.50 | +3.31% | +0.85 | 5.35萬 | 141.83萬 | 1.05% | 530.00萬 | +3.54% | 0.00% | 0.00% | +4.00% |
坎伯蘭藥業US CPIX | 6.86 | +3.31% | +0.22 | 5.15萬 | 34.69萬 | 3.77% | 1.03億 | +9.06% | -10.09% | +23.16% | +72.36% |
Arteris, Inc.US AIP | 21.09 | +3.31% | +0.68 | 21.38萬 | 448.78萬 | 1.86% | 10.36億 | -6.99% | -18.31% | -52.62% | +36.03% |
二倍做空富時中國50ETF-ProSharesUS FXP | 22.15 | +3.31% | +0.71 | 2,063 | 4.54萬 | 1.44% | 588.98萬 | +3.79% | +6.94% | -3.10% | +21.03% |
KONTOOR BRANDS INCUS KTB | 69.22 | +3.31% | +2.22 | 23.62萬 | 1,614.82萬 | 3.55% | 37.83億 | +3.06% | -15.90% | -9.10% | +13.30% |
Dorian LPGUS LPG | 58.70 | +3.30% | +1.88 | 34.43萬 | 2,014.79萬 | 6.46% | 25.14億 | +9.44% | +20.40% | +46.77% | +141.15% |
WORTHINGTON STEEL INCUS WS | 33.53 | +3.28% | +1.07 | 8.81萬 | 293.73萬 | 2.80% | 17.08億 | -2.85% | -8.97% | -16.65% | -3.16% |