美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WisdomTree 7-10 Year Laddered Treasury Fund US USIN	47.78	0.00%	0.00	296	1.42萬	0.00%	430.01萬	-0.14%	-2.16%	-3.91%	-5.63%
Corgi U.S. Growth 2x Daily ETF US USGX	23.42	0.00%	0.00	59	1,428.42	0.00%	35.13萬	+2.18%	+2.03%	+3.85%	-4.16%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.03	0.00%	0.00	8	205.33	0.00%	961.00萬	-0.04%	-1.23%	-1.96%	-2.87%
Cambria US EW ETF US USEW	55.83	0.00%	0.00	11	638	0.00%	1.89億	-0.23%	-1.88%	+0.69%	+10.01%
USCF Energy Commodity Strategy Absolute Return Fund US USE	36.64	0.00%	0.00	302	1.08萬	0.00%	732.79萬	-0.64%	+8.65%	+35.96%	+61.38%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	85.96	0.00%	0.00	57	5,054.35	0.00%	28.52億	+0.11%	-0.37%	+5.85%	+8.18%
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF US USCA	45.28	0.00%	0.00	256	1.17萬	0.00%	35.09億	+0.18%	-0.27%	+5.93%	+7.48%
Atlas America ETF US USAF	28.04	0.00%	0.00	65	1,837.54	0.00%	1,654.36萬	-0.20%	-1.52%	+2.95%	+4.61%
ProShares Ultra MSCI Europe US UPV	97.14	0.00%	0.00	182	1.81萬	0.00%	1,214.29萬	-1.76%	-9.28%	+1.73%	+7.95%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-7.66%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	13.21	0.00%	0.00	8	110.02	0.00%	19.81萬	-8.65%	-33.27%	0.00%	-45.41%
UPAR Ultra Risk Parity ETF US UPAR	15.85	0.00%	0.00	155	2,493.17	0.00%	5,665.72萬	+0.37%	-3.80%	-4.14%	+2.51%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.04	0.00%	0.00	39	1,868.84	0.00%	12.97億	+0.14%	-1.35%	-3.01%	-4.35%
CORGI UNH 2X DAILY ETF US UN	19.92	0.00%	0.00	12	237.52	0.00%	29.88萬	-3.46%	-6.83%	+310.39%	+310.39%
Tradr 2X Long UMC Daily ETF US UMCU	41.37	0.00%	0.00	473	2.04萬	0.00%	62.06萬	+24.74%	+75.99%	0.00%	+59.30%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	38.18	0.00%	0.00	89	3,324.35	0.00%	2,481.38萬	+0.98%	+2.99%	+17.52%	+36.03%

1 ...378 379 380 381 382 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=380"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":47.7794,"close":47.7794,"volume":296,"market":"US","high":47.7794,"low":47.7794,"preClose":47.7794,"open":47.7794,"turnoverRate":0.003289,"peRate":0,"amplitude":0,"marketValue":4300146,"askSize":100,"bidSize":100,"askPrice":55.12,"bidPrice":40.96,"week52High":51.47,"week52Low":47.735,"changeRate5Day":-0.001371,"changeRate20Day":-0.021616,"changeRate60Day":-0.039131,"changeRateWTD":0,"changeRateMTD":-0.016599,"changeRateQTD":-0.036793,"changeRateYTD":-0.056286,"amount":14217.061432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.041903,"floatMarketCap":4300146,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.7794,"latestTime":"16:04 EDT","volume":4,"amount":191.7904,"timestamp":1790021041439,"change":0.1605999999999952,"changeRate":0.003361281221614235},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.7794,"latestTime":"16:04 EDT","volume":4,"amount":191.7904,"timestamp":1790021041439,"change":0.1605999999999952,"changeRate":0.003361281221614235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4227,"close":23.4227,"volume":59,"market":"US","high":23.4227,"low":23.4227,"preClose":23.4227,"open":23.4227,"turnoverRate":0.003933,"peRate":0,"amplitude":0,"marketValue":351340.5,"askSize":200,"bidSize":200,"askPrice":36.69,"bidPrice":12.23,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0.021759,"changeRate20Day":0.02025,"changeRate60Day":0.038489,"changeRateWTD":0,"changeRateMTD":0.005219,"changeRateQTD":0.027014,"changeRateYTD":-0.041624,"amount":1428.421005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.783018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351340.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.6043,"preClose":23.4227,"latestTime":"16:04 EDT","volume":2,"amount":49.2086,"timestamp":1790021042723,"change":1.1815999999999995,"changeRate":0.050446788798900195},"postHourTrading":{"tag":"盘后","latestPrice":24.6043,"preClose":23.4227,"latestTime":"16:04 EDT","volume":2,"amount":49.2086,"timestamp":1790021042723,"change":1.1815999999999995,"changeRate":0.050446788798900195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.025,"close":24.025,"volume":8,"market":"US","high":24.025,"low":24.025,"preClose":24.025,"open":24.025,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":9610000,"askSize":200,"bidSize":310,"askPrice":30.07,"bidPrice":21.06,"week52High":25.01,"week52Low":24.005,"changeRate5Day":-0.000416,"changeRate20Day":-0.012333,"changeRate60Day":-0.019588,"changeRateWTD":0,"changeRateMTD":-0.011927,"changeRateQTD":-0.019588,"changeRateYTD":-0.028704,"amount":205.333328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117302,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.044162,"floatMarketCap":9610000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.025,"latestTime":"16:04 EDT","volume":2,"amount":48.13,"timestamp":1790021043135,"change":0.0400000000000027,"changeRate":0.0016649323621229012},"postHourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.025,"latestTime":"16:04 EDT","volume":2,"amount":48.13,"timestamp":1790021043135,"change":0.0400000000000027,"changeRate":0.0016649323621229012},"overnightTrading":{"tag":"夜盘","latestPrice":24.024999618530273,"preClose":24.024999618530273,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.8339,"close":55.8339,"volume":11,"market":"US","high":55.8339,"low":55.8339,"preClose":55.8339,"open":55.8339,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":189109419.3,"askSize":200,"bidSize":200,"askPrice":84.58,"bidPrice":28.2,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.002284,"changeRate20Day":-0.018766,"changeRate60Day":0.006892,"changeRateWTD":0,"changeRateMTD":-0.014799,"changeRateQTD":0.005822,"changeRateYTD":0.100058,"amount":638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3071,"divideRate":0.0055,"floatMarketCap":189109419.3,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.422,"preClose":55.8339,"latestTime":"16:04 EDT","volume":4,"amount":224.511812,"timestamp":1790021043209,"change":0.5880999999999972,"changeRate":0.010533027425990252},"postHourTrading":{"tag":"盘后","latestPrice":56.422,"preClose":55.8339,"latestTime":"16:04 EDT","volume":4,"amount":224.511812,"timestamp":1790021043209,"change":0.5880999999999972,"changeRate":0.010533027425990252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":36.6393,"close":36.6393,"volume":302,"market":"US","high":36.6393,"low":36.6393,"preClose":36.6393,"open":36.6393,"turnoverRate":0.00151,"peRate":0,"amplitude":0,"marketValue":7327860,"askSize":200,"bidSize":200,"askPrice":44.72,"bidPrice":26.84,"week52High":37.7216,"week52Low":21.65,"changeRate5Day":-0.006411,"changeRate20Day":0.086533,"changeRate60Day":0.359554,"changeRateWTD":0,"changeRateMTD":0.097757,"changeRateQTD":0.371745,"changeRateYTD":0.613824,"amount":10826.850456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6998,"divideRate":0.0191,"floatMarketCap":7327860,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":35.8531,"preClose":36.6393,"latestTime":"16:04 EDT","volume":3,"amount":107.5593,"timestamp":1790021043215,"change":-0.7862000000000009,"changeRate":-0.02145783352847901},"postHourTrading":{"tag":"盘后","latestPrice":35.8531,"preClose":36.6393,"latestTime":"16:04 EDT","volume":3,"amount":107.5593,"timestamp":1790021043215,"change":-0.7862000000000009,"changeRate":-0.02145783352847901},"overnightTrading":{"tag":"夜盘","latestPrice":36.63930130004883,"preClose":36.63930130004883,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":85.9636,"close":85.9636,"volume":57,"market":"US","high":85.9636,"low":85.9636,"preClose":85.9636,"open":85.9636,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2851842430,"askSize":100,"bidSize":200,"askPrice":131.02,"bidPrice":43.68,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":0.001057,"changeRate20Day":-0.003681,"changeRate60Day":0.058539,"changeRateWTD":0,"changeRateMTD":-0.007056,"changeRateQTD":0.032474,"changeRateYTD":0.081834,"amount":5054.345581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003484,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9024,"divideRate":0.010497,"floatMarketCap":2851842430,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":87.4882,"preClose":85.9636,"latestTime":"16:04 EDT","volume":4,"amount":349.9528,"timestamp":1790021044710,"change":1.5246000000000066,"changeRate":0.01773541359366065},"postHourTrading":{"tag":"盘后","latestPrice":87.4882,"preClose":85.9636,"latestTime":"16:04 EDT","volume":4,"amount":349.9528,"timestamp":1790021044710,"change":1.5246000000000066,"changeRate":0.01773541359366065},"overnightTrading":{"tag":"夜盘","latestPrice":85.9636001586914,"preClose":85.9636001586914,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCA","nameCN":"XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF","changeRate":0,"change":0,"latestPrice":45.28,"close":45.28,"volume":256,"market":"US","high":45.28,"low":45.28,"preClose":45.28,"open":45.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":3509200045.28,"askSize":100,"bidSize":100,"askPrice":66.83,"bidPrice":29.67,"week52High":46.71,"week52Low":37.88,"changeRate5Day":0.001834,"changeRate20Day":-0.002694,"changeRate60Day":0.059256,"changeRateWTD":0,"changeRateMTD":-0.006076,"changeRateQTD":0.042324,"changeRateYTD":0.074771,"amount":11740.862305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4754,"divideRate":0.010499,"floatMarketCap":3509200045.28,"shortable":3,"shares":77500001,"floatShares":77500001,"hourTrading":{"tag":"盘后","latestPrice":46.0566,"preClose":45.72,"latestTime":"16:04 EDT","volume":4,"amount":184.2666,"timestamp":1790021044335,"change":0.33660000000000423,"changeRate":0.007362204724409542},"postHourTrading":{"tag":"盘后","latestPrice":46.0566,"preClose":45.72,"latestTime":"16:04 EDT","volume":4,"amount":184.2666,"timestamp":1790021044335,"change":0.33660000000000423,"changeRate":0.007362204724409542},"overnightTrading":{"tag":"夜盘","latestPrice":45.279998779296875,"preClose":45.279998779296875,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":28.04,"close":28.04,"volume":65,"market":"US","high":28.04,"low":28.04,"preClose":28.04,"open":28.04,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":16543600,"askSize":200,"bidSize":200,"askPrice":42.06,"bidPrice":14.02,"week52High":30.4,"week52Low":26.74,"changeRate5Day":-0.001958,"changeRate20Day":-0.015225,"changeRate60Day":0.029501,"changeRateWTD":0,"changeRateMTD":-0.012669,"changeRateQTD":0.024854,"changeRateYTD":0.046085,"amount":1837.53974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6702,"divideRate":0.023902,"floatMarketCap":16543600,"shortable":3,"shares":590000,"floatShares":590000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.04,"latestTime":"16:04 EDT","volume":4,"amount":112.4638,"timestamp":1790021045177,"change":0.120000000000001,"changeRate":0.004279600570613445},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.04,"latestTime":"16:04 EDT","volume":4,"amount":112.4638,"timestamp":1790021045177,"change":0.120000000000001,"changeRate":0.004279600570613445},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.040000915527344,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPV","nameCN":"ProShares Ultra MSCI Europe","changeRate":0,"change":0,"latestPrice":97.1432,"close":97.1432,"volume":182,"market":"US","high":97.1432,"low":97.1432,"preClose":97.1432,"open":97.1432,"turnoverRate":0.001456,"peRate":0,"amplitude":0,"marketValue":12142900,"askSize":100,"bidSize":100,"askPrice":107.94,"bidPrice":89.7,"week52High":108.1617,"week52Low":78.0653,"changeRate5Day":-0.017561,"changeRate20Day":-0.092831,"changeRate60Day":0.017327,"changeRateWTD":0,"changeRateMTD":-0.071828,"changeRateQTD":-0.006593,"changeRateYTD":0.079543,"amount":18063.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2149,"divideRate":0.0228,"floatMarketCap":12142900,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":99.2356,"preClose":97.1432,"latestTime":"16:04 EDT","volume":4,"amount":396.9424,"timestamp":1790021043715,"change":2.092400000000012,"changeRate":0.02153933574352103},"postHourTrading":{"tag":"盘后","latestPrice":99.2356,"preClose":97.1432,"latestTime":"16:04 EDT","volume":4,"amount":396.9424,"timestamp":1790021043715,"change":2.092400000000012,"changeRate":0.02153933574352103},"overnightTrading":{"tag":"夜盘","latestPrice":97.14320373535156,"preClose":97.14320373535156,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.6932},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.2096,"close":13.2096,"volume":8,"market":"US","high":13.2096,"low":13.2096,"preClose":13.2096,"open":13.2096,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":198144,"askSize":200,"bidSize":200,"askPrice":20.88,"bidPrice":6.96,"week52High":24.2,"week52Low":12.9502,"changeRate5Day":-0.086498,"changeRate20Day":-0.33268,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.254756,"changeRateQTD":-0.454149,"changeRateYTD":-0.454149,"amount":110.020004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132109.2096,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPAR","nameCN":"UPAR Ultra Risk Parity ETF","changeRate":0,"change":0,"latestPrice":15.8482,"close":15.8482,"volume":155,"market":"US","high":15.8482,"low":15.8482,"preClose":15.8482,"open":15.8482,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":56657219.9108,"askSize":375,"bidSize":100,"askPrice":17.15,"bidPrice":12.55,"week52High":17.71,"week52Low":14.94,"changeRate5Day":0.003686,"changeRate20Day":-0.038046,"changeRate60Day":-0.041391,"changeRateWTD":0,"changeRateMTD":-0.030857,"changeRateQTD":-0.020846,"changeRateYTD":0.02511,"amount":2493.169832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019635,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5347,"divideRate":0.033739,"floatMarketCap":56657219.9108,"shortable":3,"shares":3574994,"floatShares":3574994,"hourTrading":{"tag":"盘后","latestPrice":16.0381,"preClose":15.8482,"latestTime":"16:04 EDT","volume":6,"amount":96.2286,"timestamp":1790021041361,"change":0.18989999999999974,"changeRate":0.01198243333627792},"postHourTrading":{"tag":"盘后","latestPrice":16.0381,"preClose":15.8482,"latestTime":"16:04 EDT","volume":6,"amount":96.2286,"timestamp":1790021041361,"change":0.18989999999999974,"changeRate":0.01198243333627792},"overnightTrading":{"tag":"夜盘","latestPrice":15.848199844360352,"preClose":15.848199844360352,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.996},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.035,"close":47.035,"volume":39,"market":"US","high":47.035,"low":47.035,"preClose":47.035,"open":47.035,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1297225300,"askSize":100,"bidSize":100,"askPrice":54.3,"bidPrice":40.27,"week52High":49.825,"week52Low":46.9289,"changeRate5Day":0.001384,"changeRate20Day":-0.013466,"changeRate60Day":-0.030148,"changeRateWTD":0,"changeRateMTD":-0.010246,"changeRateQTD":-0.031516,"changeRateYTD":-0.043518,"amount":1868.837826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3141,"divideRate":0.0492,"floatMarketCap":1297225300,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.1506,"preClose":47.035,"latestTime":"16:04 EDT","volume":2,"amount":94.3012,"timestamp":1790021043148,"change":0.11560000000000059,"changeRate":0.002457744233017978},"postHourTrading":{"tag":"盘后","latestPrice":47.1506,"preClose":47.035,"latestTime":"16:04 EDT","volume":2,"amount":94.3012,"timestamp":1790021043148,"change":0.11560000000000059,"changeRate":0.002457744233017978},"overnightTrading":{"tag":"夜盘","latestPrice":47.03499984741211,"preClose":47.03499984741211,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.9197,"close":19.9197,"volume":12,"market":"US","high":19.9197,"low":19.9197,"preClose":19.9197,"open":19.9197,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":298795.5,"askSize":200,"bidSize":100,"askPrice":29.85,"bidPrice":17.82,"week52High":27.11,"week52Low":19.7643,"changeRate5Day":-0.034636,"changeRate20Day":-0.068272,"changeRate60Day":3.103939,"changeRateWTD":0,"changeRateMTD":-0.061268,"changeRateQTD":3.103939,"changeRateYTD":3.103939,"amount":237.522469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127389,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298795.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":41.3704,"close":41.3704,"volume":473,"market":"US","high":41.3704,"low":41.3704,"preClose":41.3704,"open":41.3704,"turnoverRate":0.031533,"peRate":0,"amplitude":0,"marketValue":620556,"askSize":200,"bidSize":1,"askPrice":65.62,"bidPrice":35,"week52High":41.3704,"week52Low":22.62,"changeRate5Day":0.247411,"changeRate20Day":0.759933,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.495195,"changeRateQTD":0.593007,"changeRateYTD":0.593007,"amount":20393.114315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868528,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620556,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":44.233,"preClose":43.75,"latestTime":"16:04 EDT","volume":2,"amount":88.466,"timestamp":1790021044034,"change":0.482999999999997,"changeRate":0.011039999999999932},"postHourTrading":{"tag":"盘后","latestPrice":44.233,"preClose":43.75,"latestTime":"16:04 EDT","volume":2,"amount":88.466,"timestamp":1790021044034,"change":0.482999999999997,"changeRate":0.011039999999999932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7723},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.1751,"close":38.1751,"volume":89,"market":"US","high":38.1751,"low":38.1751,"preClose":38.1751,"open":38.1751,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":24813815,"askSize":200,"bidSize":200,"askPrice":57.26,"bidPrice":19.09,"week52High":40.69,"week52Low":25.31,"changeRate5Day":0.009811,"changeRate20Day":0.02992,"changeRate60Day":0.175164,"changeRateWTD":0,"changeRateMTD":0.024466,"changeRateQTD":0.172353,"changeRateYTD":0.360278,"amount":3324.352211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24813815,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":38.4781,"preClose":38.1751,"latestTime":"16:04 EDT","volume":3,"amount":115.4343,"timestamp":1790021042596,"change":0.30299999999999727,"changeRate":0.007937110839264266},"postHourTrading":{"tag":"盘后","latestPrice":38.4781,"preClose":38.1751,"latestTime":"16:04 EDT","volume":3,"amount":115.4343,"timestamp":1790021042596,"change":0.30299999999999727,"changeRate":0.007937110839264266},"impliedVol":0,"impliedVolPercentile":0}]}}}