美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VIKING ACQUISITION CORP II US VII.U	9.96	0.00%	0.00	61	609.39	0.00%	3.12億	-0.10%	-0.40%	0.00%	-0.80%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	0.00%	+0.14%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	3.14億	0.00%	+1.28%	+1.59%	+2.29%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	48	483.06	0.00%	3.09億	-0.20%	+0.20%	+0.90%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANGUARD ULTRA-SHORT TREASURY ETF US VGUS	75.56	0.00%	0.00	15.91萬	1,202.31萬	0.01%	11.11億	+0.05%	-0.11%	-0.09%	+0.12%
Virtus Silvant Growth Opportunities ETF US VGRO	25.21	0.00%	0.00	80	2,060.76	0.00%	378.11萬	+1.38%	-0.80%	+1.98%	+0.60%
Virtus Global Multi-Sector Incom US VGI	6.96	0.00%	0.00	9,760	6.81萬	0.72%	7,873.91萬	-1.00%	-4.53%	-5.56%	-11.22%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.23	0.00%	0.00	19	1,610.78	0.00%	411.13萬	-0.83%	-3.25%	+8.92%	+14.20%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	1.36億	0.00%	-1.12%	-1.77%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	9	94.86	0.00%	1.29億	-0.10%	+0.20%	+0.70%	+1.21%
Virtus International Dividend ETF US VDI	36.31	0.00%	0.00	35	1,291.91	0.00%	1,634.10萬	-1.17%	-2.45%	+2.35%	+14.92%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
范·卡本加州市政債券價值收益基金 US VCV	9.65	0.00%	0.00	14.59萬	140.50萬	0.83%	4.68億	-2.23%	-8.10%	-9.30%	-13.30%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13萬	0.00%	0.00%	+2.04%	+3.71%
VersaBank US VBNK	22.79	0.00%	0.00	6.49萬	148.25萬	1.45%	7.39億	-0.65%	+14.98%	+19.70%	+52.14%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF US VBCA	75.45	0.00%	0.00	1.76萬	132.76萬	0.02%	6,186.49萬	+0.03%	-0.22%	-0.20%	+0.50%

1 ...376 377 378 379 380 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=378"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":61,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":311515603.32,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.001003,"changeRate20Day":-0.004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004,"changeRateQTD":-0.007968,"changeRateYTD":-0.007968,"amount":609.389986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232167590.04,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9796,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":1000,"askPrice":11.39,"bidPrice":9.98,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.012846,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":48,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":7.54,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.001982,"changeRate20Day":0.00199,"changeRate60Day":0.009018,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":483.063812,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.002655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1790021408217,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1790021408217,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGUS","nameCN":"VANGUARD ULTRA-SHORT TREASURY ETF","changeRate":0,"change":0,"latestPrice":75.555,"close":75.555,"volume":159126,"market":"US","high":75.56,"low":75.55,"preClose":75.555,"open":75.56,"turnoverRate":0.010825,"peRate":0,"amplitude":0.000132,"marketValue":1110658500,"askSize":11926,"bidSize":2600,"askPrice":75.56,"bidPrice":75.55,"week52High":75.7,"week52Low":75.36,"changeRate5Day":0.00053,"changeRate20Day":-0.001124,"changeRate60Day":-0.00086,"changeRateWTD":0,"changeRateMTD":-0.001652,"changeRateQTD":-0.001388,"changeRateYTD":0.001193,"amount":12023097.624161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653521,"committee":-0.642021,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7049,"divideRate":0.0358,"floatMarketCap":1110658500,"shortable":3,"shares":14700000,"floatShares":14700000,"hourTrading":{"tag":"盘后","latestPrice":75.555,"preClose":75.55,"latestTime":"16:10 EDT","volume":15,"amount":1133.35995,"timestamp":1790021408568,"change":0.005000000000009663,"changeRate":0.00006618133686313254},"preHourTrading":{"tag":"盘前","latestPrice":75.56,"preClose":75.555,"latestTime":"09:23 EDT","volume":805,"amount":60830.69923,"timestamp":1789997028889,"change":0.0049999999999954525,"changeRate":0.00006617695718344851},"postHourTrading":{"tag":"盘后","latestPrice":75.555,"preClose":75.55,"latestTime":"16:10 EDT","volume":15,"amount":1133.35995,"timestamp":1790021408568,"change":0.005000000000009663,"changeRate":0.00006618133686313254},"overnightTrading":{"tag":"夜盘","latestPrice":75.55500030517578,"preClose":75.55500030517578,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2065,"close":25.2065,"volume":80,"market":"US","high":25.2065,"low":25.2065,"preClose":25.2065,"open":25.2065,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":3781075.826,"askSize":200,"bidSize":200,"askPrice":38.68,"bidPrice":12.9,"week52High":27.117,"week52Low":21.83,"changeRate5Day":0.013779,"changeRate20Day":-0.008013,"changeRate60Day":0.019796,"changeRateWTD":0,"changeRateMTD":-0.003983,"changeRateQTD":-0.007903,"changeRateYTD":0.00597,"amount":2060.75943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3781075.826,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.8674,"preClose":25.2065,"latestTime":"16:10 EDT","volume":7,"amount":181.0718,"timestamp":1790021408217,"change":0.6609000000000016,"changeRate":0.026219427528613715},"postHourTrading":{"tag":"盘后","latestPrice":25.8674,"preClose":25.2065,"latestTime":"16:10 EDT","volume":7,"amount":181.0718,"timestamp":1790021408217,"change":0.6609000000000016,"changeRate":0.026219427528613715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGI","nameCN":"Virtus Global Multi-Sector Incom","changeRate":0,"change":0,"latestPrice":6.96,"close":6.96,"volume":9760,"market":"US","high":7,"low":6.95,"preClose":6.96,"open":7,"turnoverRate":0.000863,"peRate":34.799999,"amplitude":0.007184,"marketValue":78739134.24,"askSize":100,"bidSize":10,"askPrice":7.66,"bidPrice":6.88,"week52High":8.04,"week52Low":6.87,"changeRate5Day":-0.009957,"changeRate20Day":-0.045267,"changeRate60Day":-0.055631,"changeRateWTD":0,"changeRateMTD":-0.053061,"changeRateQTD":-0.072,"changeRateYTD":-0.112245,"amount":68068.976288,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240714,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.137931,"floatMarketCap":78739134.24,"shortable":3,"shares":11313094,"floatShares":11313094,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:10 EDT","volume":9,"amount":62.64,"timestamp":1790021408567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:10 EDT","volume":9,"amount":62.64,"timestamp":1790021408567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.2263,"close":82.2263,"volume":19,"market":"US","high":82.2263,"low":82.2263,"preClose":82.2263,"open":82.2263,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":4111315,"askSize":200,"bidSize":200,"askPrice":124.44,"bidPrice":41.48,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.008263,"changeRate20Day":-0.032528,"changeRate60Day":0.089226,"changeRateWTD":0,"changeRateMTD":-0.02258,"changeRateQTD":0.089226,"changeRateYTD":0.142032,"amount":1610.777794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.727281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6249,"divideRate":0.0076,"floatMarketCap":4111315,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":83.0697,"preClose":82.2263,"latestTime":"16:10 EDT","volume":6,"amount":498.4182,"timestamp":1790021408215,"change":0.8434000000000026,"changeRate":0.010257058872891066},"postHourTrading":{"tag":"盘后","latestPrice":83.0697,"preClose":82.2263,"latestTime":"16:10 EDT","volume":6,"amount":498.4182,"timestamp":1790021408215,"change":0.8434000000000026,"changeRate":0.010257058872891066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":13.55,"bidPrice":8.4,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.017691,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76517599.15,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":100,"bidSize":100,"askPrice":13.33,"bidPrice":8.97,"week52High":11.005,"week52Low":9.87,"changeRate5Day":-0.000997,"changeRate20Day":0.002,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":94.856403,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":0.008762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72674058,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":36.3129,"close":36.3129,"volume":35,"market":"US","high":36.3129,"low":36.3129,"preClose":36.3129,"open":36.3129,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":16340950.2516,"askSize":100,"bidSize":200,"askPrice":54.95,"bidPrice":18.32,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.011716,"changeRate20Day":-0.024468,"changeRate60Day":0.023475,"changeRateWTD":-0.010086,"changeRateMTD":-0.016292,"changeRateQTD":0.029476,"changeRateYTD":0.14919,"amount":1291.911812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008687,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8254,"divideRate":0.02273,"floatMarketCap":16340950.2516,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.6792,"preClose":36.3129,"latestTime":"16:10 EDT","volume":6,"amount":220.096776,"timestamp":1790021408214,"change":0.3663000000000025,"changeRate":0.010087324339284456},"postHourTrading":{"tag":"盘后","latestPrice":36.6792,"preClose":36.3129,"latestTime":"16:10 EDT","volume":6,"amount":220.096776,"timestamp":1790021408214,"change":0.3663000000000025,"changeRate":0.010087324339284456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCV","nameCN":"范·卡本加州市政債券價值收益基金","changeRate":0,"change":0,"latestPrice":9.65,"close":9.65,"volume":145915,"market":"US","high":9.67,"low":9.59,"preClose":9.65,"open":9.66,"turnoverRate":0.003008,"peRate":37.828155,"amplitude":0.00829,"marketValue":468111599.1,"askSize":10,"bidSize":110,"askPrice":9.68,"bidPrice":9.58,"week52High":11.3814,"week52Low":9.59,"changeRate5Day":-0.02229,"changeRate20Day":-0.080952,"changeRate60Day":-0.093045,"changeRateWTD":0,"changeRateMTD":-0.079198,"changeRateQTD":-0.105653,"changeRateYTD":-0.132974,"amount":1405006.586752,"eps":0.255101,"lyrEps":0.255101,"lyrPeRate":37.828154,"pbRate":0.916663,"volumeRatio":0.925908,"committee":0.833333,"roa":0.024402,"roe":0.023809,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7749,"divideRate":0.080301,"floatMarketCap":468111599.1,"shortable":3,"shares":48508974,"floatShares":48508974,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:10 EDT","volume":6,"amount":57.96,"timestamp":1790021408214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8646,"preClose":9.65,"latestTime":"07:30 EDT","volume":1,"amount":9.8646,"timestamp":1789990202976,"change":0.214599999999999,"changeRate":0.022238341968911814},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:10 EDT","volume":6,"amount":57.96,"timestamp":1790021408214,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBNK","nameCN":"VersaBank","changeRate":0,"change":0,"latestPrice":22.79,"close":22.79,"volume":64949,"market":"US","high":22.98,"low":22.65,"preClose":22.79,"open":22.84,"turnoverRate":0.003111,"peRate":30.388814,"amplitude":0.01448,"marketValue":738760799.53,"askSize":86,"bidSize":101,"askPrice":23.23,"bidPrice":22.68,"week52High":25.05,"week52Low":11.25,"changeRate5Day":-0.006539,"changeRate20Day":0.149849,"changeRate60Day":0.196954,"changeRateWTD":0,"changeRateMTD":0.187288,"changeRateQTD":-0.018096,"changeRateYTD":0.521362,"amount":1482489.467041,"eps":0.749947,"lyrEps":0.644533,"lyrPeRate":35.358934,"pbRate":1.306235,"volumeRatio":0.4852,"committee":0.080214,"roa":0.005481,"roe":0.061914,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0706,"divideRate":0.003098,"floatMarketCap":475745625.68,"shortable":3,"shares":32416007,"floatShares":20875192,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:10 EDT","volume":275,"amount":6267.25,"timestamp":1790021408566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:10 EDT","volume":275,"amount":6267.25,"timestamp":1790021408566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0105,"impliedVolPercentile":0.004},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCA","nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":75.445,"close":75.445,"volume":17596,"market":"US","high":75.46,"low":75.445,"preClose":75.445,"open":75.46,"turnoverRate":0.021459,"peRate":0,"amplitude":0.000199,"marketValue":61864900,"askSize":73,"bidSize":99,"askPrice":79.02,"bidPrice":71.97,"week52High":76,"week52Low":75,"changeRate5Day":0.000265,"changeRate20Day":-0.002182,"changeRate60Day":-0.001984,"changeRateWTD":0,"changeRateMTD":-0.002908,"changeRateQTD":-0.002908,"changeRateYTD":0.004995,"amount":1327624.455902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.468732,"committee":0.151163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0638,"divideRate":0.0141,"floatMarketCap":61864900,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":75.445,"preClose":75.445,"latestTime":"16:10 EDT","volume":6,"amount":452.66004,"timestamp":1790021408212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.445,"preClose":75.445,"latestTime":"16:10 EDT","volume":6,"amount":452.66004,"timestamp":1790021408212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}