| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tortoise Electrification Infrastructure ETFUS TPZ | 21.00 | +0.02% | +0.01 | 1.14萬 | 23.81萬 | 0.57% | 1.18億 | -0.17% | -1.48% | -5.51% | +3.02% |
Worksport LtdUS WKSP | 0.4201 | +0.02% | +0.0001 | 20.10萬 | 8.61萬 | 4.45% | 642.02萬 | -8.73% | -28.55% | -56.47% | -80.28% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | +0.02% | +0.00 | 4.99萬 | 104.62萬 | 0.19% | 8,903.71萬 | -0.37% | -2.38% | -4.03% | -4.01% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.24 | +0.02% | +0.02 | 17.53萬 | 1,318.43萬 | 0.27% | 10.25億 | -0.18% | -1.24% | -1.74% | -1.59% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | +0.02% | +0.01 | 38.81萬 | 850.89萬 | 0.09% | 20.41億 | -0.07% | -0.86% | -0.95% | -1.99% |
優先股指數ETF-PowerSharesUS PGX | 10.40 | +0.02% | +0.00 | 666.74萬 | 6,933.46萬 | 0.56% | 37.04億 | +0.15% | -1.93% | -3.93% | -7.52% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.29 | +0.02% | +0.01 | 3.03萬 | 70.59萬 | 0.47% | 1.40億 | -0.38% | -3.18% | -5.35% | -5.25% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | +0.02% | +0.01 | 39.11萬 | 872.29萬 | 0.04% | 23.98億 | -0.02% | -0.34% | -0.27% | -0.73% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | +0.02% | +0.01 | 12.22萬 | 275.06萬 | 0.04% | 7.19億 | +0.24% | -0.02% | -0.60% | -2.45% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.14 | +0.02% | +0.01 | 38.08萬 | 1,870.89萬 | 0.16% | 65.03億 | +0.01% | -0.80% | -1.33% | -1.71% |
Franklin Municipal Green Bond ETFUS FLMB | 22.62 | +0.02% | +0.01 | 4.49萬 | 101.44萬 | 0.46% | 5,540.68萬 | -0.02% | -3.25% | -5.73% | -4.94% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.90 | +0.02% | +0.01 | 2.70萬 | 123.79萬 | 0.15% | 3.08億 | +0.02% | -1.35% | -1.92% | -2.61% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.26 | +0.02% | +0.01 | 29.12萬 | 676.99萬 | 0.24% | 5.40億 | -0.11% | -2.17% | -4.10% | -3.27% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.86 | +0.02% | +0.01 | 7,472 | 37.27萬 | 0.16% | 1.56億 | -0.13% | -0.96% | -1.48% | -2.07% |
Bio Rad實驗室US BIO | 376.49 | +0.02% | +0.08 | 10.40萬 | 3,912.60萬 | 1.52% | 100.75億 | +2.15% | -0.93% | +26.22% | +24.26% |
abrdn Physical Palladium Shares ETFUS PALL | 23.70 | +0.02% | +0.01 | 68.98萬 | 1,634.68萬 | 1.98% | 6.98億 | +2.00% | -3.09% | +10.11% | -18.51% |
Ares Dynamic Credit AllocationUS ARDC | 11.90 | +0.02% | +0.00 | 6.34萬 | 75.42萬 | 0.29% | 2.84億 | -1.57% | -3.09% | -5.18% | -10.53% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.87 | +0.02% | +0.01 | 69.38萬 | 1,655.50萬 | 0.25% | 23.42億 | -0.31% | -2.99% | -5.00% | -4.04% |
嘉信短期美國國債ETFUS SCHO | 23.90 | +0.02% | +0.01 | 336.17萬 | 8,033.59萬 | 0.08% | 152.38億 | -0.10% | -0.85% | -0.97% | -1.95% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | +0.02% | +0.01 | 8,044 | 19.62萬 | 0.08% | 3,902.42萬 | -0.02% | -1.11% | -1.53% | -2.62% |