| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill MLCC & Electronic Components ETFUS CCML | 26.21 | +2.18% | +0.56 | 8.80萬 | 231.95萬 | 3.43% | 524.20萬 | +2.40% | 0.00% | 0.00% | +2.87% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.38 | +2.18% | +0.56 | 7,268 | 19.18萬 | 1.16% | 211.04萬 | -1.24% | 0.00% | 0.00% | +5.02% |
科休半導體US COHU | 51.06 | +2.18% | +1.09 | 159.70萬 | 8,121.64萬 | 4.90% | 24.08億 | -9.92% | -13.78% | -27.13% | +119.42% |
Ionic Digital IncUS IOND | 83.43 | +2.18% | +1.78 | 105.99萬 | 8,835.66萬 | 4.98% | 37.48億 | +9.40% | +27.37% | 0.00% | +66.86% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.17 | +2.18% | +0.75 | 8,778 | 30.79萬 | 2.06% | 5,890.98萬 | -5.04% | -7.77% | -21.27% | -8.37% |
吉來特衛星網絡US GILT | 9.85 | +2.18% | +0.21 | 45.00萬 | 440.96萬 | 2.96% | 7.59億 | +1.03% | -9.47% | -21.64% | -23.88% |
Research Alliance Corp IVUS RACD | 11.75 | +2.17% | +0.25 | 4,696 | 5.52萬 | 2.54% | 1.07億 | -0.76% | -1.26% | 0.00% | +13.53% |
王道科技US EDTK | 0.9400 | +2.17% | +0.0200 | 2,958 | 2,792.00 | 2.50% | 1,522.75萬 | +2.06% | +7.43% | -2.69% | +4.44% |
Viemed Healthcare, Inc.US VMD | 8.94 | +2.17% | +0.19 | 34.50萬 | 306.77萬 | 2.40% | 3.41億 | +2.05% | -1.97% | -17.76% | +20.32% |
1倍做空CSCO ETF-DirexionUS CSCS | 14.20 | +2.17% | +0.30 | 1.70萬 | 24.01萬 | 2.95% | 213.00萬 | +1.41% | +3.80% | +9.86% | -34.70% |
莎莉美容控股公司US SBH | 16.01 | +2.17% | +0.34 | 142.75萬 | 2,294.75萬 | 4.53% | 14.99億 | -0.19% | -1.90% | +23.06% | +12.27% |
鏗騰電子US CDNS | 279.90 | +2.17% | +5.94 | 249.63萬 | 6.98億 | 2.86% | 772.18億 | -1.65% | -11.57% | -28.05% | -10.45% |
福尼克斯US PLAB | 27.85 | +2.16% | +0.59 | 108.43萬 | 3,018.60萬 | 3.78% | 16.42億 | -4.30% | -12.64% | -18.23% | -12.97% |
CG Oncology Inc.US CGON | 74.12 | +2.16% | +1.57 | 79.56萬 | 5,874.71萬 | 2.66% | 65.70億 | +3.00% | -2.84% | +11.88% | +78.52% |
Blue Gold LtdUS BGL | 0.2172 | +2.16% | +0.0046 | 4.84萬 | 1.05萬 | 4.09% | 940.51萬 | +1.97% | +18.62% | -40.20% | -88.69% |
新美亞電子US SANM | 195.75 | +2.16% | +4.14 | 44.59萬 | 8,771.59萬 | 3.66% | 104.92億 | -5.04% | -1.28% | -22.77% | +30.44% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 11.99 | +2.15% | +0.25 | 7,720 | 9.48萬 | 5.15% | 275.77萬 | -17.08% | -26.93% | -55.74% | -58.66% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.84 | +2.15% | +0.46 | 912 | 1.99萬 | 0.00% | 917.28萬 | -2.06% | -9.05% | -20.23% | -16.96% |
SHARKNINJA INCUS SN | 170.68 | +2.15% | +3.59 | 349.84萬 | 6.00億 | 4.36% | 240.91億 | +0.82% | -6.64% | +23.18% | +52.53% |
Hemab Therapeutics Holdings, Inc.US COAG | 40.97 | +2.14% | +0.86 | 59.72萬 | 2,494.76萬 | 10.00% | 19.14億 | -7.93% | -21.87% | +29.08% | +127.61% |