| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.09 | -0.42% | -0.03 | 164 | 1,170.00 | 0.00% | 425.39萬 | -1.25% | -3.27% | -6.59% | -13.80% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.27 | -0.42% | -0.44 | 212.28萬 | 2.24億 | 0.20% | 146.11億 | -0.54% | -2.09% | -3.70% | -4.22% |
巴西電信US VIV | 11.95 | -0.42% | -0.05 | 299.74萬 | 3,582.24萬 | 2.08% | 191.08億 | +0.84% | +6.41% | -9.13% | +0.76% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.17 | -0.42% | -0.11 | 1.60萬 | 43.46萬 | 0.73% | 1.47億 | -0.91% | -1.00% | +2.01% | +5.95% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 1.05萬 | 43.72萬 | 0.40% | 7,897.83萬 | -0.63% | -5.75% | -5.04% | +0.21% |
MaxCyte IncUS MXCT | 1.19 | -0.42% | 0.00 | 48.52萬 | 57.55萬 | 4.18% | 1.23億 | +2.59% | -13.77% | 0.00% | -23.23% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.30 | -0.42% | -0.35 | 2.48萬 | 206.49萬 | 0.63% | 6.91億 | -2.04% | -6.44% | -6.22% | +4.29% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.51 | -0.42% | -0.04 | 35.71萬 | 337.58萬 | 2.04% | 11.10億 | -2.46% | +2.04% | -16.87% | -26.56% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 5.27萬 | 382.09萬 | 0.08% | 1,885.13萬 | +0.23% | -1.63% | -4.37% | -3.21% |
SPDR SSgA Income Allocation ETFUS INKM | 34.06 | -0.42% | -0.14 | 3,756 | 12.79萬 | 0.29% | 7,970.04萬 | -0.48% | -1.92% | -1.90% | +3.24% |
Amprius Technologies Operating IncUS AMPX | 9.50 | -0.42% | -0.04 | 484.87萬 | 4,573.28萬 | 6.81% | 13.87億 | +0.64% | -6.86% | -24.12% | +20.41% |
哈特蘭快遞US HTLD | 11.87 | -0.42% | -0.05 | 129.48萬 | 1,536.34萬 | 1.92% | 9.19億 | -3.81% | -3.96% | -18.64% | +31.45% |
克瑞拓斯安全防衛US KTOS | 47.46 | -0.42% | -0.20 | 565.43萬 | 2.68億 | 3.61% | 89.09億 | +1.65% | -15.52% | -1.02% | -37.48% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.24 | -0.42% | -0.33 | 3.68萬 | 288.30萬 | 0.53% | 7.73億 | -2.38% | -4.66% | -2.94% | +9.89% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | -0.42% | -0.04 | 6.02萬 | 57.28萬 | 1.00% | 2.73億 | -2.47% | -2.67% | -3.95% | -6.88% |
福里斯特US FOR | 26.02 | -0.42% | -0.11 | 31.32萬 | 810.53萬 | 2.18% | 13.24億 | -3.09% | -9.90% | -15.87% | +5.64% |
TIMUS TIMB | 18.90 | -0.42% | -0.08 | 32.03萬 | 602.44萬 | 1.92% | 90.34億 | +0.05% | +8.19% | -11.97% | -2.83% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.60 | -0.42% | -0.21 | 1.54萬 | 76.34萬 | 0.33% | 1.76億 | -0.92% | -0.70% | +4.55% | +18.12% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.61 | -0.42% | -0.10 | 128 | 3,022 | 0.00% | 944.40萬 | +0.07% | -1.75% | -3.75% | -4.86% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.07 | -0.42% | -0.11 | 674 | 1.83萬 | 0.15% | 744.43萬 | -0.42% | -1.80% | -1.67% | +7.38% |