| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SonicShares Global Shipping ETFUS BOAT | 53.21 | -0.41% | -0.22 | 8.31萬 | 440.70萬 | 1.06% | 1.26億 | +2.33% | +9.94% | +28.37% | +68.58% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 8,690 | 20.90萬 | 0.05% | 1.97億 | -0.10% | -1.76% | -3.18% | -4.14% |
GDV股息收入基金US GDV | 28.95 | -0.41% | -0.12 | 5.16萬 | 149.44萬 | 1.20% | 25.10億 | -2.03% | -3.95% | +0.59% | +4.25% |
賓士域US BC | 67.55 | -0.41% | -0.28 | 110.36萬 | 7,440.88萬 | 2.15% | 43.93億 | -4.48% | -16.67% | -20.39% | -9.01% |
布林克斯US BCO | 106.12 | -0.41% | -0.44 | 134.57萬 | 1.43億 | 1.87% | 43.67億 | -5.23% | -6.19% | +10.27% | -9.09% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 1.45萬 | 34.97萬 | 0.29% | 2,408.01萬 | -0.70% | -2.71% | -4.73% | -3.68% |
National Bank Holdings CorpUS NBHC | 40.97 | -0.41% | -0.17 | 64.91萬 | 2,658.80萬 | 1.39% | 18.31億 | -1.89% | -1.66% | -8.06% | +7.79% |
Milestone Pharmaceuticals Inc.US MIST | 0.9158 | -0.41% | -0.0038 | 56.32萬 | 51.27萬 | 4.74% | 1.14億 | -6.56% | -11.09% | -27.89% | -54.66% |
Small Cap Growth Alpha ETFUS JSML | 86.54 | -0.41% | -0.36 | 9,078 | 78.38萬 | 0.83% | 3.40億 | -0.26% | -3.09% | -4.84% | +17.63% |
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 2.12萬 | 153.41萬 | 0.37% | 3.79億 | -2.50% | -1.77% | +4.41% | +21.10% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.73 | -0.41% | -0.15 | 5,632 | 20.67萬 | 0.73% | 1.62億 | -1.40% | -2.17% | +4.10% | +18.06% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.31 | -0.41% | -0.19 | 594 | 2.75萬 | 0.00% | 1.39億 | +0.29% | -0.89% | +9.94% | +13.01% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 9,714 | 130.56萬 | 0.59% | 15.54億 | -1.32% | -3.35% | -2.40% | +13.40% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 1.37萬 | 33.94萬 | 0.22% | 5,804.50萬 | -0.74% | -2.79% | -5.05% | -4.45% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 971 | 3.27萬 | 0.09% | 1,010.10萬 | -0.91% | +2.05% | +1.96% | +19.83% |
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 401 | 1.06萬 | 0.00% | 92.37萬 | -2.16% | -4.94% | +3.49% | +8.02% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 57.48萬 | 5,103.29萬 | 0.22% | 86.40億 | -0.14% | -2.10% | -3.93% | -4.68% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 104.62萬 | 2,256.43萬 | 0.18% | 70.19億 | 0.00% | -1.95% | -3.53% | -3.77% |
iShares MSCI New Zealand ETFUS ENZL | 45.53 | -0.42% | -0.19 | 1.41萬 | 64.14萬 | 0.52% | 7,057.15萬 | -0.59% | -5.17% | +3.67% | +0.57% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.53 | -0.42% | -0.16 | 15.66萬 | 619.50萬 | 0.23% | 11.20億 | -0.59% | -2.32% | -4.04% | -4.87% |