| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Robots & Humanoids ETFUS CBOT | 24.10 | -0.43% | -0.10 | 274 | 6,617.00 | 0.00% | 156.68萬 | -0.57% | -2.09% | +0.61% | -9.45% |
Century CommunitiesUS CCS | 60.53 | -0.43% | -0.26 | 72.07萬 | 4,356.61萬 | 2.06% | 17.21億 | -0.02% | -12.86% | -12.54% | +1.99% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.62 | -0.43% | -0.08 | 11 | 223.00 | 0.00% | 111.70萬 | -0.83% | -2.97% | -4.17% | -9.04% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 66.99 | -0.43% | -0.29 | 130 | 8,752.00 | 0.00% | 7,703.90萬 | -0.97% | -1.01% | +4.42% | +13.43% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 15.72萬 | 384.06萬 | 0.10% | 6.36億 | -0.12% | -1.47% | -3.17% | -3.80% |
Ark Restaurants CorpUS ARKR | 4.65 | -0.43% | -0.02 | 911 | 4,236.00 | 0.00% | 1,676.86萬 | -3.63% | -15.45% | -26.07% | -30.65% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.95 | -0.43% | -0.18 | 2,413 | 10.38萬 | 1.01% | 2,620.09萬 | -0.10% | -3.67% | +1.96% | +25.97% |
WisdomTree Target Range FundUS GTR | 27.49 | -0.43% | -0.12 | 216 | 5,954.00 | 0.00% | 7,284.85萬 | -0.71% | -0.52% | +1.59% | +8.93% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 2,910 | 6.64萬 | 0.34% | 1.70億 | -0.27% | -0.98% | +5.58% | +11.18% |
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.43% | -0.11 | 17.40萬 | 444.27萬 | 0.33% | 1.74億 | -0.29% | -1.29% | -1.98% | -2.50% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 4,917 | 20.52萬 | 0.21% | 2,005.44萬 | -1.24% | +1.30% | +1.77% | +30.32% |
Akre Focus ETFUS AKRE | 55.69 | -0.43% | -0.24 | 24.05萬 | 1,338.72萬 | 1.02% | 47.88億 | -2.26% | -7.38% | +4.84% | -14.99% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 5,530 | 23.76萬 | 0.39% | 7,295.55萬 | -0.09% | -1.90% | -3.17% | -3.66% |
標普小型股600指數ETF-iSharesUS IJR | 138.90 | -0.43% | -0.60 | 505.13萬 | 7.01億 | 0.76% | 1,066.54億 | -2.31% | -5.10% | -3.82% | +15.58% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 3.78萬 | 280.06萬 | 0.20% | 2.46億 | -0.57% | -2.12% | -3.32% | -2.34% |
CG Flagship Equity ETFUS CGFS | 25.13 | -0.43% | -0.11 | 449 | 1.13萬 | 0.00% | 1.11億 | 0.00% | 0.00% | 0.00% | -0.40% |
iShares Russell Top 200 Value InUS IWX | 110.94 | -0.43% | -0.48 | 22.45萬 | 2,490.46萬 | 0.47% | 38.50億 | -1.35% | -0.79% | +5.91% | +20.77% |
固瑞克US GGG | 76.26 | -0.43% | -0.33 | 371.76萬 | 2.83億 | 0.86% | 123.51億 | -0.57% | -6.67% | +1.68% | -6.97% |
木勒工業US MLI | 60.07 | -0.43% | -0.26 | 923.71萬 | 5.55億 | 1.61% | 133.37億 | -0.68% | -3.05% | -9.78% | +4.65% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.43% | -0.20 | 2.48萬 | 112.88萬 | 0.20% | 1.91億 | -0.07% | -1.72% | -3.39% | -4.31% |