| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
如新集團US NUS | 4.58 | -0.43% | -0.02 | 132.28萬 | 606.81萬 | 3.91% | 2.22億 | -5.57% | -1.51% | -10.37% | -52.39% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.12 | -0.44% | -0.11 | 12 | 309 | 0.00% | 175.83萬 | -0.05% | -0.54% | -1.46% | -0.72% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.49 | -0.44% | -0.03 | 6.85萬 | 44.57萬 | 1.76% | 512.84萬 | -3.81% | -6.73% | -36.03% | -63.52% |
VanEck IG Corporate ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 1.33萬 | 0.24% | 1,645.60萬 | -0.05% | -1.58% | -3.68% | -4.66% |
C&F金融US CFFI | 93.60 | -0.44% | -0.41 | 11.08萬 | 1,036.93萬 | 2.29% | 3.05億 | -1.47% | +5.36% | +14.92% | +28.94% |
SMART Small Cap ETFUS SSCP | 26.33 | -0.44% | -0.12 | 184 | 4,844.00 | 0.00% | 1,000.63萬 | -0.95% | +0.38% | +2.61% | +6.83% |
iShares Large Cap Value Active ETFUS BLCV | 42.01 | -0.44% | -0.18 | 9,414 | 39.52萬 | 0.64% | 3.42億 | -1.71% | -1.82% | +3.28% | +12.56% |
Uscf Dividend Income FundUS UDI | 36.37 | -0.44% | -0.16 | 257 | 9,377.00 | 0.08% | 309.15萬 | -1.47% | -2.57% | +2.73% | +12.14% |
Keeley Dividend ETFUS KDVD | 28.26 | -0.44% | -0.12 | 223 | 6,313.00 | 0.00% | 819.44萬 | -1.65% | -2.56% | +0.67% | +13.11% |
First Trust/First Trust Dow JoneUS FDM | 90.38 | -0.44% | -0.40 | 6,356 | 57.15萬 | 0.63% | 2.67億 | -1.75% | -2.29% | -0.79% | +13.52% |
Donnelley Financial Solutions, Inc.US DFIN | 47.81 | -0.44% | -0.21 | 52.35萬 | 2,502.97萬 | 3.98% | 11.75億 | -0.29% | -1.46% | +17.01% | +2.40% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 1,523 | 3.82萬 | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.70 | -0.44% | -0.46 | 2,916.48萬 | 30.52億 | 0.26% | 278.40億 | +0.36% | -1.28% | -4.30% | -4.98% |
Microvast Holdings, Inc.US MVST | 0.6373 | -0.44% | -0.0028 | 1,508.46萬 | 951.48萬 | 8.37% | 2.45億 | +6.66% | -18.69% | -45.99% | -77.24% |
Dreyfus High Yield Strategies FuUS DHF | 2.27 | -0.44% | -0.01 | 21.94萬 | 49.73萬 | 0.88% | 1.65億 | -1.30% | -3.81% | -5.02% | -8.47% |
ARIA Opportunities ETFUS ARIA | 26.30 | -0.44% | -0.12 | 187 | 4,960.00 | 0.00% | 1,270.97萬 | +0.80% | +5.98% | 0.00% | +6.23% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.72 | -0.44% | -0.17 | 9,384 | 37.20萬 | 0.53% | 1.29億 | -0.76% | -1.64% | -0.17% | +20.79% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | -0.44% | -0.18 | 29.01萬 | 1,216.47萬 | 0.76% | 33.95億 | -1.52% | -1.41% | +5.45% | +21.12% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 1.30萬 | 27.92萬 | 0.28% | 8,693.45萬 | -0.77% | -4.77% | -0.02% | +3.30% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.97 | -0.44% | -0.17 | 148 | 5,799.00 | 0.00% | 1,753.65萬 | -0.31% | -4.56% | +3.36% | +0.52% |