| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.94 | -0.57% | -0.16 | 2.18萬 | 60.78萬 | 0.68% | 5.18億 | -0.96% | -0.89% | +2.12% | +14.84% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 117.94萬 | 5,592.21萬 | 0.40% | 29.32億 | +0.70% | -0.90% | -5.85% | -5.97% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.56 | -0.57% | -0.12 | 801 | 1.65萬 | 0.34% | 1,285.28萬 | -1.09% | -6.46% | -1.49% | +3.23% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 171.82萬 | 2,114.95萬 | 4.61% | 32.94億 | +5.86% | -9.83% | -6.25% | +19.90% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.29 | -0.57% | -0.52 | 507.05萬 | 4.63億 | 0.21% | 388.90億 | -0.10% | -2.15% | -3.65% | -4.13% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.24 | -0.57% | -0.10 | 1,606 | 2.77萬 | 0.20% | 1,464.98萬 | +0.39% | -1.56% | -7.42% | -10.49% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.82 | -0.57% | -0.66 | 2.37萬 | 274.36萬 | 1.12% | 3.84億 | -4.98% | -4.64% | +5.56% | +41.30% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.66 | -0.57% | -0.26 | 244 | 1.11萬 | 0.00% | 1,278.44萬 | -2.45% | -2.34% | -0.77% | +11.96% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 3.11萬 | 262.33萬 | 0.39% | 7.60億 | -1.29% | -0.84% | +3.19% | +14.47% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.67 | -0.57% | -0.17 | 158 | 4,710.00 | 0.00% | 89.02萬 | -2.81% | +0.20% | +33.52% | +13.12% |
Point Bridge America First ETFUS MAGA | 55.02 | -0.57% | -0.31 | 196 | 1.08萬 | 0.00% | 3,026.05萬 | -1.96% | -4.61% | -0.98% | +7.06% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.88 | -0.57% | -0.16 | 1,202 | 3.36萬 | 0.68% | 1.10億 | -1.01% | -2.22% | -0.90% | +7.37% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.03 | -0.57% | -0.86 | 245 | 3.71萬 | 0.00% | 3,020.61萬 | -1.39% | -3.66% | +0.14% | +16.71% |
Turning Point Brands Inc.US TPB | 68.14 | -0.57% | -0.39 | 50.93萬 | 3,477.58萬 | 1.88% | 13.66億 | -4.71% | -21.44% | -19.59% | -37.14% |
2倍做多INTC ETF-GraniteSharesUS INTW | 26.20 | -0.57% | -0.15 | 581.26萬 | 1.52億 | 7.50% | 3.52億 | +9.85% | +33.40% | -42.25% | +385.74% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.44 | -0.57% | -0.18 | 72.79萬 | 2,289.63萬 | 0.89% | 33.81億 | -1.81% | -4.35% | -2.45% | +9.02% |
Transalta CorpUS TAC | 12.22 | -0.57% | -0.07 | 291.48萬 | 3,562.09萬 | 1.63% | 38.62億 | +1.16% | -2.94% | -10.74% | -3.32% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.45 | -0.57% | -0.10 | 6.65萬 | 117.76萬 | 9.91% | 7,043.37萬 | +10.79% | -3.27% | +45.42% | +17449900.00% |
FlexShares International QualityUS IQDF | 34.99 | -0.57% | -0.20 | 8.72萬 | 304.17萬 | 0.48% | 11.55億 | -2.60% | -1.96% | +2.97% | +15.10% |
Fidelity Blue Chip Value ETFUS FBCV | 42.04 | -0.57% | -0.24 | 1.32萬 | 55.48萬 | 0.57% | 1.88億 | -1.15% | -1.87% | +7.59% | +17.85% |