| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | -0.59% | -0.06 | 1.01萬 | 10.29萬 | 0.10% | 4.43億 | -0.39% | -0.78% | +1.19% | +1.29% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.28 | -0.59% | -0.45 | 102.12萬 | 7,772.42萬 | 0.62% | 122.51億 | -1.26% | -1.32% | +1.88% | +13.63% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.59 | -0.59% | -0.72 | 7,218 | 88.35萬 | 0.48% | 20.38億 | -1.32% | -3.97% | -1.80% | +14.97% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9660 | -0.59% | -0.0057 | 178.07萬 | 171.55萬 | 6.11% | 1.23億 | -5.29% | +7.06% | -59.07% | -50.46% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.71 | -0.59% | -0.71 | 1,690 | 20.43萬 | 0.29% | 1.75億 | -1.45% | -4.41% | -0.17% | +7.97% |
黑岩賓州投資US MPA | 10.16 | -0.59% | -0.06 | 3.34萬 | 33.98萬 | 1.98% | 1.32億 | -2.31% | -8.30% | -9.61% | -8.30% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.26 | -0.59% | -0.24 | 10.01萬 | 405.67萬 | 0.88% | 1.63億 | -2.36% | -0.23% | +19.40% | +44.21% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.59% | -0.20 | 9,467 | 31.90萬 | 0.24% | 2.00億 | -0.85% | -0.83% | +2.41% | +9.35% |
First Trust Dividend Strength ETFUS FTDS | 64.57 | -0.59% | -0.38 | 474 | 3.06萬 | 0.30% | 3,874.21萬 | -1.29% | -2.75% | +6.52% | +14.30% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.89 | -0.59% | -0.38 | 4,844 | 31.44萬 | 0.47% | 2.92億 | -1.81% | -4.07% | -0.01% | +11.29% |
Cmb.TechUS CMBT | 20.29 | -0.59% | -0.12 | 60.19萬 | 1,217.14萬 | 1.49% | 58.84億 | +4.16% | +15.15% | +31.24% | +110.26% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.16 | -0.59% | -0.13 | 189 | 4,017.00 | 0.00% | 31.74萬 | -0.31% | +4.02% | -0.81% | -13.24% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 135.99萬 | 458.17萬 | 2.79% | 11.53億 | -0.29% | -5.06% | +22.46% | +24.72% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 22.23萬 | 750.71萬 | 3.15% | 8.51億 | -5.14% | -2.68% | -21.06% | +53.36% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 154.83萬 | 3,142.40萬 | 1.38% | 7.60億 | -2.08% | -7.73% | -4.56% | +10.16% |
S.Y. BancorpUS SYBT | 79.37 | -0.59% | -0.47 | 26.62萬 | 2,110.43萬 | 2.19% | 24.66億 | -0.46% | -3.27% | +5.87% | +22.20% |
RENN Global Entrepreneurs FundUS RCG | 3.02 | -0.59% | -0.02 | 4,360 | 1.32萬 | 0.66% | 2,120.17萬 | +0.06% | +6.00% | +10.65% | +17.59% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.35 | -0.59% | -0.14 | 4,846 | 11.79萬 | 0.41% | 219.15萬 | -1.85% | -4.84% | -0.44% | +1.11% |
黑岩市政收益保險基金US MYI | 10.11 | -0.59% | -0.06 | 30.34萬 | 305.80萬 | 1.87% | 12.36億 | -2.13% | -5.69% | -8.26% | -6.99% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.31 | -0.59% | -0.26 | 2,871 | 12.39萬 | 0.20% | 2.98億 | -1.21% | -2.27% | 0.00% | -2.68% |