| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.51 | -0.59% | -0.39 | 6,870 | 45.08萬 | 0.55% | 7.17億 | -1.64% | -3.80% | -0.60% | +5.04% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 5,750 | 101.64萬 | 0.34% | 4.23億 | -1.60% | -4.33% | +0.42% | +9.15% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2,413 | 37.24萬 | 0.55% | 5.65億 | -0.85% | +2.67% | +0.49% | +43.57% |
韓國ETF-iShares MSCIUS EWY | 181.31 | -0.59% | -1.08 | 909.61萬 | 16.38億 | 1.77% | 261.90億 | -3.93% | +1.77% | -8.09% | +86.49% |
Blue Bird CorpUS BLBD | 60.43 | -0.59% | -0.36 | 90.55萬 | 5,481.57萬 | 2.32% | 19.12億 | -2.28% | -1.47% | -19.82% | +28.57% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 1.06萬 | 44.47萬 | 1.02% | 2.47億 | -2.38% | -2.28% | +1.42% | +17.26% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 1.41萬 | 41.21萬 | 0.34% | 6,716.78萬 | -1.63% | -3.24% | -2.84% | +16.11% |
Cronos Group Inc.US CRON | 3.35 | -0.59% | -0.02 | 107.09萬 | 359.41萬 | 1.78% | 12.34億 | +6.69% | +4.04% | +23.62% | +27.38% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.18 | -0.59% | -0.29 | 3,047 | 14.94萬 | 0.72% | 3.72億 | -1.67% | +1.11% | +2.01% | +28.12% |
iShares Defense Industrials Active ETFUS IDEF | 31.80 | -0.59% | -0.19 | 53.71萬 | 1,701.85萬 | 1.31% | 43.17億 | +0.54% | -5.89% | +2.19% | +3.22% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 97.22萬 | 3,963.88萬 | 0.78% | 80.75億 | -1.52% | -3.02% | +1.77% | +12.20% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 29.30萬 | 5,925.68萬 | 0.48% | 241.78億 | -1.56% | -2.75% | +2.01% | +14.00% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.40 | -0.60% | -0.17 | 128.33萬 | 3,634.43萬 | 1.52% | 1.33億 | +1.00% | +6.37% | +27.99% | +17.21% |
CRA國際US CRAI | 165.38 | -0.60% | -0.99 | 16.95萬 | 2,799.68萬 | 2.20% | 10.38億 | +2.16% | -5.16% | +14.55% | -17.60% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 44.83萬 | 751.33萬 | 1.07% | 5.21億 | -0.42% | +1.27% | +3.86% | -4.90% |
Evolv Technologies Holdings, Inc.US EVLV | 5.01 | -0.60% | -0.03 | 478.47萬 | 2,397.26萬 | 2.18% | 9.07億 | +1.21% | -7.22% | -8.74% | -30.03% |
Fidelity Cloud Computing ETFUS FCLD | 44.17 | -0.60% | -0.26 | 2.22萬 | 98.09萬 | 1.67% | 1.57億 | +1.53% | +1.34% | +18.97% | +48.62% |
ProShares Ultra MidCap 400US MVV | 81.74 | -0.60% | -0.49 | 1.96萬 | 160.82萬 | 0.66% | 1.43億 | -3.30% | -8.62% | -8.06% | +17.27% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 121.80萬 | 5.25億 | 3.68% | 245.51億 | +4.94% | +14.36% | +12.28% | +69.25% |
ProShares Ultra Health CareUS RXL | 58.36 | -0.60% | -0.35 | 2,945 | 17.19萬 | 0.83% | 9,746.12萬 | +3.42% | -5.29% | +17.91% | +12.64% |